Close

Regulators Considering Release of Data from Bank Stress Tests

Go back to Regulators Considering Release of Data from Bank Stress Tests
American Express Co. (NYSE: AXP) Delayed: 47.49 -0.43 (0.9%)
Previous Close $47.92    52 Week High $53.80 
Open $48.12    52 Week Low $41.25 
Day High $48.49    P/E 12.02 
Day Low $47.23    EPS $3.95 
Volume 6,232,769       

Bank of America Corp. (NYSE: BAC) Delayed: 5.23 +0.06 (1.16%)
Previous Close $5.17    52 Week High $15.31 
Open $5.18    52 Week Low $4.92 
Day High $5.25    P/E N/A 
Day Low $5.10    EPS $-0.33 
Volume 203,371,322       

BB&T Corp. (NYSE: BBT) Delayed: 24.75 +0.21 (0.86%)
Previous Close $24.54    52 Week High $29.60 
Open $24.56    52 Week Low $18.92 
Day High $24.76    P/E 15.76 
Day Low $24.36    EPS $1.57 
Volume 3,300,954       

Bank of New York (NYSE: BK) Delayed: 19.55 -0.03 (0.15%)
Previous Close $19.58    52 Week High $32.50 
Open $19.61    52 Week Low $17.10 
Day High $19.63    P/E 8.97 
Day Low $19.21    EPS $2.18 
Volume 6,213,607       

Citigroup, Inc. (NYSE: C) Delayed: 26.10 +0.15 (0.58%)
Previous Close $25.95    52 Week High $45.12 
Open $26.13    52 Week Low $4.34 
Day High $26.20    P/E 7.25 
Day Low $25.41    EPS $3.60 
Volume 44,246,326       

Capital One Financial Corp. (NYSE: COF) Delayed: 41.94 +0.19 (0.46%)
Previous Close $41.75    52 Week High $56.26 
Open $41.63    52 Week Low $35.94 
Day High $41.98    P/E 5.45 
Day Low $41.27    EPS $7.69 
Volume 8,169,625       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 12.49 +0.30 (2.46%)
Previous Close $12.19    52 Week High $15.75 
Open $12.21    52 Week Low $9.13 
Day High $12.50    P/E 10.50 
Day Low $12.10    EPS $1.19 
Volume 8,506,251       

Goldman Sachs Group, Inc. (NYSE: GS) Delayed: 92.00 +1.02 (1.12%)
Previous Close $90.98    52 Week High $175.34 
Open $91.04    52 Week Low $84.27 
Day High $92.21    P/E 14.47 
Day Low $89.28    EPS $6.36 
Volume 6,421,755       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 32.32 +0.11 (0.34%)
Previous Close $32.21    52 Week High $48.36 
Open $32.00    52 Week Low $27.85 
Day High $32.41    P/E 6.89 
Day Low $31.90    EPS $4.69 
Volume 30,877,163       

KeyCorp (NYSE: KEY) Delayed: 7.54 +0.17 (2.31%)
Previous Close $7.37    52 Week High $9.77 
Open $7.38    52 Week Low $5.59 
Day High $7.54    P/E 7.25 
Day Low $7.31    EPS $1.04 
Volume 14,784,343       

MetLife, Inc. (NYSE: MET) Delayed: 30.41 +0.24 (0.80%)
Previous Close $30.17    52 Week High $48.72 
Open $30.20    52 Week Low $25.61 
Day High $30.45    P/E 5.89 
Day Low $29.92    EPS $5.16 
Volume 7,469,027       

Morgan Stanley (NYSE: MS) Delayed: 14.91 +0.11 (0.74%)
Previous Close $14.80    52 Week High $31.04 
Open $14.81    52 Week Low $11.58 
Day High $14.98    P/E 8.67 
Day Low $14.48    EPS $1.72 
Volume 20,951,129       

PNC Financial Services Group, Inc. (NYSE: PNC) Delayed: 56.88 +0.73 (1.30%)
Previous Close $56.15    52 Week High $65.19 
Open $56.31    52 Week Low $42.70 
Day High $57.00    P/E 9.04 
Day Low $55.42    EPS $6.29 
Volume 2,674,744       

Regions Financial Corp. (NYSE: RF) Delayed: 4.22 +0.12 (2.93%)
Previous Close $4.10    52 Week High $8.09 
Open $4.10    52 Week Low $2.82 
Day High $4.24    P/E 24.82 
Day Low $4.02    EPS $0.17 
Volume 15,449,303       

SunTrust Banks, Inc. (NYSE: STI) Delayed: 16.95 +0.08 (0.47%)
Previous Close $16.87    52 Week High $33.14 
Open $16.77    52 Week Low $15.79 
Day High $16.98    P/E 16.46 
Day Low $16.47    EPS $1.03 
Volume 9,021,177       

State Street Corp. (NYSE: STT) Delayed: 40.62 +0.14 (0.35%)
Previous Close $40.48    52 Week High $50.26 
Open $40.61    52 Week Low $29.86 
Day High $40.72    P/E 12.73 
Day Low $40.07    EPS $3.19 
Volume 3,986,764       

U.S. Bancorp (NYSE: USB) Delayed: 26.81 +0.31 (1.17%)
Previous Close $26.50    52 Week High $28.94 
Open $26.53    52 Week Low $20.10 
Day High $26.87    P/E 11.92 
Day Low $26.08    EPS $2.25 
Volume 13,005,815       

Wells Fargo & Co. (NYSE: WFC) Delayed: 26.89 +0.39 (1.47%)
Previous Close $26.50    52 Week High $34.25 
Open $26.56    52 Week Low $22.58 
Day High $26.89    P/E 9.96 
Day Low $26.21    EPS $2.70 
Volume 28,537,191