Regulators Considering Release of Data from Bank Stress Tests
Go back to Regulators Considering Release of Data from Bank Stress Tests| American Express Co. (NYSE: AXP) | Delayed: 47.49 -0.43 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.92 | 52 Week High | $53.80 | |||
| Open | $48.12 | 52 Week Low | $41.25 | |||
| Day High | $48.49 | P/E | 12.02 | |||
| Day Low | $47.23 | EPS | $3.95 | |||
| Volume | 6,232,769 | |||||
| Bank of America Corp. (NYSE: BAC) | Delayed: 5.23 +0.06 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.17 | 52 Week High | $15.31 | |||
| Open | $5.18 | 52 Week Low | $4.92 | |||
| Day High | $5.25 | P/E | N/A | |||
| Day Low | $5.10 | EPS | $-0.33 | |||
| Volume | 203,371,322 | |||||
| BB&T Corp. (NYSE: BBT) | Delayed: 24.75 +0.21 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.54 | 52 Week High | $29.60 | |||
| Open | $24.56 | 52 Week Low | $18.92 | |||
| Day High | $24.76 | P/E | 15.76 | |||
| Day Low | $24.36 | EPS | $1.57 | |||
| Volume | 3,300,954 | |||||
| Bank of New York (NYSE: BK) | Delayed: 19.55 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $32.50 | |||
| Open | $19.61 | 52 Week Low | $17.10 | |||
| Day High | $19.63 | P/E | 8.97 | |||
| Day Low | $19.21 | EPS | $2.18 | |||
| Volume | 6,213,607 | |||||
| Citigroup, Inc. (NYSE: C) | Delayed: 26.10 +0.15 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.95 | 52 Week High | $45.12 | |||
| Open | $26.13 | 52 Week Low | $4.34 | |||
| Day High | $26.20 | P/E | 7.25 | |||
| Day Low | $25.41 | EPS | $3.60 | |||
| Volume | 44,246,326 | |||||
| Capital One Financial Corp. (NYSE: COF) | Delayed: 41.94 +0.19 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.75 | 52 Week High | $56.26 | |||
| Open | $41.63 | 52 Week Low | $35.94 | |||
| Day High | $41.98 | P/E | 5.45 | |||
| Day Low | $41.27 | EPS | $7.69 | |||
| Volume | 8,169,625 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 12.49 +0.30 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.19 | 52 Week High | $15.75 | |||
| Open | $12.21 | 52 Week Low | $9.13 | |||
| Day High | $12.50 | P/E | 10.50 | |||
| Day Low | $12.10 | EPS | $1.19 | |||
| Volume | 8,506,251 | |||||
| Goldman Sachs Group, Inc. (NYSE: GS) | Delayed: 92.00 +1.02 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.98 | 52 Week High | $175.34 | |||
| Open | $91.04 | 52 Week Low | $84.27 | |||
| Day High | $92.21 | P/E | 14.47 | |||
| Day Low | $89.28 | EPS | $6.36 | |||
| Volume | 6,421,755 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 32.32 +0.11 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.21 | 52 Week High | $48.36 | |||
| Open | $32.00 | 52 Week Low | $27.85 | |||
| Day High | $32.41 | P/E | 6.89 | |||
| Day Low | $31.90 | EPS | $4.69 | |||
| Volume | 30,877,163 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 7.54 +0.17 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $9.77 | |||
| Open | $7.38 | 52 Week Low | $5.59 | |||
| Day High | $7.54 | P/E | 7.25 | |||
| Day Low | $7.31 | EPS | $1.04 | |||
| Volume | 14,784,343 | |||||
| MetLife, Inc. (NYSE: MET) | Delayed: 30.41 +0.24 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.17 | 52 Week High | $48.72 | |||
| Open | $30.20 | 52 Week Low | $25.61 | |||
| Day High | $30.45 | P/E | 5.89 | |||
| Day Low | $29.92 | EPS | $5.16 | |||
| Volume | 7,469,027 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 14.91 +0.11 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.80 | 52 Week High | $31.04 | |||
| Open | $14.81 | 52 Week Low | $11.58 | |||
| Day High | $14.98 | P/E | 8.67 | |||
| Day Low | $14.48 | EPS | $1.72 | |||
| Volume | 20,951,129 | |||||
| PNC Financial Services Group, Inc. (NYSE: PNC) | Delayed: 56.88 +0.73 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.15 | 52 Week High | $65.19 | |||
| Open | $56.31 | 52 Week Low | $42.70 | |||
| Day High | $57.00 | P/E | 9.04 | |||
| Day Low | $55.42 | EPS | $6.29 | |||
| Volume | 2,674,744 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 4.22 +0.12 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.10 | 52 Week High | $8.09 | |||
| Open | $4.10 | 52 Week Low | $2.82 | |||
| Day High | $4.24 | P/E | 24.82 | |||
| Day Low | $4.02 | EPS | $0.17 | |||
| Volume | 15,449,303 | |||||
| SunTrust Banks, Inc. (NYSE: STI) | Delayed: 16.95 +0.08 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.87 | 52 Week High | $33.14 | |||
| Open | $16.77 | 52 Week Low | $15.79 | |||
| Day High | $16.98 | P/E | 16.46 | |||
| Day Low | $16.47 | EPS | $1.03 | |||
| Volume | 9,021,177 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 40.62 +0.14 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.48 | 52 Week High | $50.26 | |||
| Open | $40.61 | 52 Week Low | $29.86 | |||
| Day High | $40.72 | P/E | 12.73 | |||
| Day Low | $40.07 | EPS | $3.19 | |||
| Volume | 3,986,764 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 26.81 +0.31 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.50 | 52 Week High | $28.94 | |||
| Open | $26.53 | 52 Week Low | $20.10 | |||
| Day High | $26.87 | P/E | 11.92 | |||
| Day Low | $26.08 | EPS | $2.25 | |||
| Volume | 13,005,815 | |||||
| Wells Fargo & Co. (NYSE: WFC) | Delayed: 26.89 +0.39 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.50 | 52 Week High | $34.25 | |||
| Open | $26.56 | 52 Week Low | $22.58 | |||
| Day High | $26.89 | P/E | 9.96 | |||
| Day Low | $26.21 | EPS | $2.70 | |||
| Volume | 28,537,191 | |||||
