Close

David Moenning's Daily State of the Markets: 3/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026



Go back to David Moenning's Daily State of the Markets: 3/10
Apria Healthcare Group (NYSE: AHG) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $20.99    52 Week Low $12.88 
Day High $20.99    P/E 10.34 
Day Low $20.99    EPS $2.03 
Volume 17,131,733       

Applied Materials, Inc. (NASDAQ: AMAT) Delayed: 10.20 -0.22 (2.11%)
Previous Close $10.42    52 Week High $16.93 
Open $10.42    52 Week Low $9.70 
Day High $10.45    P/E 7.03 
Day Low $10.17    EPS $1.45 
Volume 23,424,446       

Aeropostale, Inc. (NYSE: ARO) Delayed: 15.72 +0.36 (2.34%)
Previous Close $15.36    52 Week High $26.83 
Open $15.33    52 Week Low $9.16 
Day High $15.75    P/E 10.77 
Day Low $15.07    EPS $1.46 
Volume 1,743,064       

Franklin Resources, Inc. (NYSE: BEN) Delayed: 94.24 -1.03 (1.08%)
Previous Close $95.27    52 Week High $137.56 
Open $95.45    52 Week Low $87.71 
Day High $95.51    P/E 10.93 
Day Low $93.91    EPS $8.62 
Volume 1,509,677       

Blackrock, Inc. (NYSE: BLK) Delayed: 173.35 +0.21 (0.12%)
Previous Close $173.14    52 Week High $209.77 
Open $173.34    52 Week Low $137.00 
Day High $174.46    P/E 13.68 
Day Low $170.11    EPS $12.67 
Volume 601,879       

Anheuser-Busch Inbev Sa/Nv (NYSE: BUD) Delayed: 59.02 -0.16 (0.27%)
Previous Close $59.18    52 Week High $64.05 
Open $59.00    52 Week Low $49.05 
Day High $59.29    P/E N/A 
Day Low $58.74    EPS $0.00 
Volume 1,504,540       

Crown Holdings, Inc. (NYSE: CCK) Delayed: 33.63 +0.12 (0.36%)
Previous Close $33.51    52 Week High $41.58 
Open $33.49    52 Week Low $28.68 
Day High $33.68    P/E 16.33 
Day Low $33.23    EPS $2.06 
Volume 1,026,872       

Ciena Corporation (NASDAQ: CIEN) Delayed: 11.29 -0.35 (3.01%)
Previous Close $11.64    52 Week High $29.24 
Open $11.35    52 Week Low $9.89 
Day High $11.50    P/E N/A 
Day Low $10.92    EPS $-2.04 
Volume 5,028,201       

Eaton Vance Corp. (NYSE: EV) Delayed: 23.38 +0.12 (0.52%)
Previous Close $23.26    52 Week High $34.09 
Open $23.23    52 Week Low $20.07 
Day High $23.47    P/E 13.36 
Day Low $22.88    EPS $1.75 
Volume 969,765       

First Horizon National Corp. (NYSE: FHN) Delayed: 7.82 +0.11 (1.43%)
Previous Close $7.71    52 Week High $12.67 
Open $7.74    52 Week Low $5.38 
Day High $7.83    P/E 65.17 
Day Low $7.64    EPS $0.12 
Volume 4,019,202       

J.C. Penney Co., Inc. (NYSE: JCP) Delayed: 34.61 +1.17 (3.50%)
Previous Close $33.44    52 Week High $41.00 
Open $33.51    52 Week Low $23.44 
Day High $34.82    P/E 44.95 
Day Low $33.24    EPS $0.77 
Volume 3,773,623       

Janus Capital Group, Inc. (NYSE: JNS) Delayed: 5.93 +0.03 (0.51%)
Previous Close $5.90    52 Week High $14.57 
Open $5.90    52 Week Low $5.36 
Day High $5.96    P/E 6.24 
Day Low $5.76    EPS $0.95 
Volume 3,384,159       

Nordstrom, Inc. (NYSE: JWN) Delayed: 49.53 +0.66 (1.35%)
Previous Close $48.87    52 Week High $53.35 
Open $48.83    52 Week Low $37.28 
Day High $49.66    P/E 16.08 
Day Low $48.37    EPS $3.08 
Volume 1,850,425       

99 Cents Only Stores (NYSE: NDN) Delayed: 21.90 -0.02 (0.09%)
Previous Close $21.92    52 Week High $21.93 
Open $21.90    52 Week Low $14.57 
Day High $21.92    P/E 19.91 
Day Low $21.89    EPS $1.10 
Volume 556,213       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

PepsiCo, Inc. (NYSE: PEP) Delayed: 66.04 +0.51 (0.78%)
Previous Close $65.53    52 Week High $71.89 
Open $65.22    52 Week Low $58.50 
Day High $66.25    P/E 16.59 
Day Low $65.22    EPS $3.98 
Volume 4,979,507       

Staples, Inc. (NASDAQ: SPLS) Delayed: 14.06 -0.18 (1.26%)
Previous Close $14.24    52 Week High $23.75 
Open $14.10    52 Week Low $11.94 
Day High $14.20    P/E 10.19 
Day Low $13.99    EPS $1.38 
Volume 6,812,813       

Waddell & Reed Financial, Inc. (NYSE: WDR) Delayed: 25.25 +0.41 (1.65%)
Previous Close $24.84    52 Week High $42.49 
Open $24.77    52 Week Low $22.85 
Day High $25.30    P/E 11.97 
Day Low $24.53    EPS $2.11 
Volume 1,222,121       

Wells Fargo & Co. (NYSE: WFC) Delayed: 26.89 +0.39 (1.47%)
Previous Close $26.50    52 Week High $34.25 
Open $26.56    52 Week Low $22.58 
Day High $26.89    P/E 9.96 
Day Low $26.21    EPS $2.70 
Volume 28,537,191       

Waste Management, Inc. (NYSE: WM) Delayed: 32.06 +0.22 (0.69%)
Previous Close $31.84    52 Week High $39.69 
Open $31.91    52 Week Low $27.75 
Day High $32.10    P/E 15.56 
Day Low $31.67    EPS $2.06 
Volume 2,358,854