Close

David Moenning's Daily State of the Markets: 8/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026



Go back to David Moenning's Daily State of the Markets: 8/20
Analog Devices, Inc. (NYSE: ADI) Delayed: 35.12 -0.16 (0.45%)
Previous Close $35.28    52 Week High $43.28 
Open $35.17    52 Week Low $29.23 
Day High $35.41    P/E 12.59 
Day Low $34.44    EPS $2.79 
Volume 3,249,564       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 51.24 --0 (-0%)
Previous Close $51.24    52 Week High $52.46 
Open $30.08    52 Week Low $40.75 
Day High $51.24    P/E 19.48 
Day Low $51.24    EPS $2.63 
Volume 462,077       

Citigroup, Inc. (NYSE: C) Delayed: 26.10 +0.15 (0.58%)
Previous Close $25.95    52 Week High $45.12 
Open $26.13    52 Week Low $4.34 
Day High $26.20    P/E 7.25 
Day Low $25.41    EPS $3.60 
Volume 44,246,326       

DISH Network Corp. (NASDAQ: DISH) Delayed: 27.76 +0.30 (1.09%)
Previous Close $27.46    52 Week High $32.57 
Open $27.36    52 Week Low $18.16 
Day High $27.97    P/E 8.57 
Day Low $27.15    EPS $3.24 
Volume 2,996,534       

Goldman Sachs Group, Inc. (NYSE: GS) Delayed: 92.00 +1.02 (1.12%)
Previous Close $90.98    52 Week High $175.34 
Open $91.04    52 Week Low $84.27 
Day High $92.21    P/E 14.47 
Day Low $89.28    EPS $6.36 
Volume 6,421,755       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 25.44 -0.47 (1.81%)
Previous Close $25.91    52 Week High $49.39 
Open $25.76    52 Week Low $21.50 
Day High $25.88    P/E 7.66 
Day Low $25.04    EPS $3.32 
Volume 19,690,008       

Intel (NASDAQ: INTC) Delayed: 23.68 -0.16 (0.67%)
Previous Close $23.84    52 Week High $25.78 
Open $23.95    52 Week Low $19.16 
Day High $24.09    P/E 10.25 
Day Low $23.43    EPS $2.31 
Volume 45,207,117       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 32.32 +0.11 (0.34%)
Previous Close $32.21    52 Week High $48.36 
Open $32.00    52 Week Low $27.85 
Day High $32.41    P/E 6.89 
Day Low $31.90    EPS $4.69 
Volume 30,877,163       

Kohls Corp. (NYSE: KSS) Delayed: 49.43 +0.34 (0.69%)
Previous Close $49.09    52 Week High $57.39 
Open $48.97    52 Week Low $42.14 
Day High $49.60    P/E 11.66 
Day Low $48.72    EPS $4.24 
Volume 3,299,014       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macys (NYSE: M) Delayed: 32.04 +0.20 (0.63%)
Previous Close $31.84    52 Week High $33.26 
Open $31.80    52 Week Low $21.69 
Day High $32.13    P/E 11.74 
Day Low $31.43    EPS $2.73 
Volume 3,454,847       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 14.91 +0.11 (0.74%)
Previous Close $14.80    52 Week High $31.04 
Open $14.81    52 Week Low $11.58 
Day High $14.98    P/E 8.67 
Day Low $14.48    EPS $1.72 
Volume 20,951,129       

Union Pacific Corp. (NYSE: UNP) Delayed: 103.02 +1.82 (1.80%)
Previous Close $101.20    52 Week High $107.89 
Open $101.46    52 Week Low $77.73 
Day High $103.13    P/E 16.40 
Day Low $99.93    EPS $6.28 
Volume 3,597,913