Close

If This Too Fails, Bring Out The 'Mega-Bank"

Go back to If This Too Fails, Bring Out The 'Mega-Bank"
American International Group, Inc. (NYSE: AIG) Delayed: 24.08 +0.33 (1.39%)
Previous Close $23.75    52 Week High $62.87 
Open $23.81    52 Week Low $19.18 
Day High $24.30    P/E 2.25 
Day Low $23.80    EPS $10.69 
Volume 4,556,817       

Boeing Co. (NYSE: BA) Delayed: 73.59 +1.15 (1.59%)
Previous Close $72.44    52 Week High $80.42 
Open $72.73    52 Week Low $56.01 
Day High $73.71    P/E 14.54 
Day Low $72.06    EPS $5.06 
Volume 5,471,085       

Bank of America Corp. (NYSE: BAC) Delayed: 5.23 +0.06 (1.16%)
Previous Close $5.17    52 Week High $15.31 
Open $5.18    52 Week Low $4.92 
Day High $5.25    P/E N/A 
Day Low $5.10    EPS $-0.33 
Volume 203,371,322       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Goldman Sachs Group, Inc. (NYSE: GS) Delayed: 92.00 +1.02 (1.12%)
Previous Close $90.98    52 Week High $175.34 
Open $91.04    52 Week Low $84.27 
Day High $92.21    P/E 14.47 
Day Low $89.28    EPS $6.36 
Volume 6,421,755       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 32.32 +0.11 (0.34%)
Previous Close $32.21    52 Week High $48.36 
Open $32.00    52 Week Low $27.85 
Day High $32.41    P/E 6.89 
Day Low $31.90    EPS $4.69 
Volume 30,877,163       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 14.91 +0.11 (0.74%)
Previous Close $14.80    52 Week High $31.04 
Open $14.81    52 Week Low $11.58 
Day High $14.98    P/E 8.67 
Day Low $14.48    EPS $1.72 
Volume 20,951,129