JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform
Go back to JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform| Alberto-Culver Co. (NYSE: ACV) | Delayed: 37.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.49 | 52 Week High | $37.93 | |||
| Open | $0.01 | 52 Week Low | $26.36 | |||
| Day High | $37.49 | P/E | 22.05 | |||
| Day Low | $37.49 | EPS | $1.70 | |||
| Volume | 1,200,801 | |||||
| First Majestic Silver Corp (NYSE: AG) | Delayed: 17.53 +0.23 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.30 | 52 Week High | $26.88 | |||
| Open | $16.99 | 52 Week Low | $10.32 | |||
| Day High | $17.56 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $0.00 | |||
| Volume | 986,278 | |||||
| ALKERMES (NASDAQ: ALKS) | Delayed: 17.19 +0.40 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.79 | 52 Week High | $20.00 | |||
| Open | $16.72 | 52 Week Low | $11.86 | |||
| Day High | $17.20 | P/E | N/A | |||
| Day Low | $16.50 | EPS | $0.00 | |||
| Volume | 1,017,873 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 51.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.24 | 52 Week High | $52.46 | |||
| Open | $30.08 | 52 Week Low | $40.75 | |||
| Day High | $51.24 | P/E | 19.48 | |||
| Day Low | $51.24 | EPS | $2.63 | |||
| Volume | 462,077 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $4.15 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 254 | |||||
| Dean Foods Co. (NYSE: DF) | Delayed: 11.18 +0.18 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.90 | |||
| Open | $11.00 | 52 Week Low | $7.83 | |||
| Day High | $11.21 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $-8.66 | |||
| Volume | 1,596,164 | |||||
| Global Payments, Inc. (NYSE: GPN) | Delayed: 46.29 -0.2 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.49 | 52 Week High | $53.67 | |||
| Open | $46.27 | 52 Week Low | $38.26 | |||
| Day High | $46.42 | P/E | 16.65 | |||
| Day Low | $45.66 | EPS | $2.78 | |||
| Volume | 536,487 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 56.55 -0.16 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.71 | 52 Week High | $86.96 | |||
| Open | $56.58 | 52 Week Low | $53.92 | |||
| Day High | $56.79 | P/E | 48.33 | |||
| Day Low | $55.78 | EPS | $1.17 | |||
| Volume | 469,874 | |||||
| Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 75.15 +0.59 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.56 | 52 Week High | $87.29 | |||
| Open | $74.40 | 52 Week Low | $63.83 | |||
| Day High | $75.39 | P/E | 27.63 | |||
| Day Low | $74.30 | EPS | $2.72 | |||
| Volume | 186,849 | |||||
| MFA Financial (NYSE: MFA) | Delayed: 7.19 +0.12 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $8.64 | |||
| Open | $7.06 | 52 Week Low | $6.23 | |||
| Day High | $7.22 | P/E | 7.73 | |||
| Day Low | $7.04 | EPS | $0.93 | |||
| Volume | 2,880,102 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $0.26 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 170,614 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 28.01 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $33.85 | |||
| Open | $28.00 | 52 Week Low | $20.01 | |||
| Day High | $28.13 | P/E | 10.37 | |||
| Day Low | $27.05 | EPS | $2.70 | |||
| Volume | 176,174 | |||||
| Minerals Technologies, Inc. (NYSE: MTX) | Delayed: 57.01 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.02 | 52 Week High | $70.68 | |||
| Open | $56.74 | 52 Week Low | $46.17 | |||
| Day High | $57.19 | P/E | 16.34 | |||
| Day Low | $55.97 | EPS | $3.49 | |||
| Volume | 64,976 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 20.28 -0.33 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.61 | 52 Week High | $25.89 | |||
| Open | $20.47 | 52 Week Low | $17.51 | |||
| Day High | $20.52 | P/E | 17.48 | |||
| Day Low | $19.85 | EPS | $1.16 | |||
| Volume | 576,581 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 25.27 -0.27 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.54 | 52 Week High | $48.39 | |||
| Open | $25.46 | 52 Week Low | $21.32 | |||
| Day High | $25.47 | P/E | 28.08 | |||
| Day Low | $24.84 | EPS | $0.90 | |||
| Volume | 151,256 | |||||
| NeuStar Cl A (NYSE: NSR) | Delayed: 33.86 -0.38 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.24 | 52 Week High | $34.73 | |||
| Open | $34.05 | 52 Week Low | $22.24 | |||
| Day High | $34.08 | P/E | 15.25 | |||
| Day Low | $33.41 | EPS | $2.22 | |||
| Volume | 273,680 | |||||
| Omnicare, Inc. (NYSE: OCR) | Delayed: 34.76 +0.30 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.46 | 52 Week High | $34.76 | |||
| Open | $34.30 | 52 Week Low | $20.36 | |||
| Day High | $34.86 | P/E | 60.98 | |||
| Day Low | $34.15 | EPS | $0.57 | |||
| Volume | 1,017,796 | |||||
| PrivateBancorp, Inc. (NASDAQ: PVTB) | Delayed: 10.86 +0.23 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $16.49 | |||
| Open | $10.54 | 52 Week Low | $6.44 | |||
| Day High | $10.91 | P/E | 24.68 | |||
| Day Low | $10.22 | EPS | $0.44 | |||
| Volume | 735,442 | |||||
| Robert Half International, Inc. (NYSE: RHI) | Delayed: 27.67 +0.14 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.53 | 52 Week High | $34.26 | |||
| Open | $27.40 | 52 Week Low | $19.69 | |||
| Day High | $27.70 | P/E | 30.41 | |||
| Day Low | $26.84 | EPS | $0.91 | |||
| Volume | 1,011,883 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 92.41 -0.12 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.53 | 52 Week High | $165.73 | |||
| Open | $92.75 | 52 Week Low | $69.34 | |||
| Day High | $93.78 | P/E | 9.99 | |||
| Day Low | $91.66 | EPS | $9.25 | |||
| Volume | 128,692 | |||||
| Volcano Corporation (NASDAQ: VOLC) | Delayed: 22.75 +0.08 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.67 | 52 Week High | $33.90 | |||
| Open | $22.67 | 52 Week Low | $21.38 | |||
| Day High | $22.82 | P/E | 175.00 | |||
| Day Low | $22.07 | EPS | $0.13 | |||
| Volume | 245,281 | |||||
| Waste Connections, Inc. (NYSE: WCN) | Delayed: 32.31 +0.16 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.15 | 52 Week High | $35.95 | |||
| Open | $32.07 | 52 Week Low | $26.99 | |||
| Day High | $32.38 | P/E | 22.44 | |||
| Day Low | $31.93 | EPS | $1.44 | |||
| Volume | 328,825 | |||||
| WIND RIVER SYSTEMS (NASDAQ: WIND) | Delayed: 11.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $12.99 | |||
| Open | $11.51 | 52 Week Low | $5.61 | |||
| Day High | $11.51 | P/E | 82.21 | |||
| Day Low | $11.51 | EPS | $0.14 | |||
| Volume | 204,825 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 19.26 +0.08 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.18 | 52 Week High | $48.08 | |||
| Open | $19.18 | 52 Week Low | $16.24 | |||
| Day High | $19.39 | P/E | 17.20 | |||
| Day Low | $18.78 | EPS | $1.12 | |||
| Volume | 362,556 | |||||
