Close

JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform

Go back to JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform
Alberto-Culver Co. (NYSE: ACV) Delayed: 37.49 --0 (-0%)
Previous Close $37.49    52 Week High $37.93 
Open $0.01    52 Week Low $26.36 
Day High $37.49    P/E 22.05 
Day Low $37.49    EPS $1.70 
Volume 1,200,801       

First Majestic Silver Corp (NYSE: AG) Delayed: 17.53 +0.23 (1.33%)
Previous Close $17.30    52 Week High $26.88 
Open $16.99    52 Week Low $10.32 
Day High $17.56    P/E N/A 
Day Low $16.86    EPS $0.00 
Volume 986,278       

ALKERMES (NASDAQ: ALKS) Delayed: 17.19 +0.40 (2.38%)
Previous Close $16.79    52 Week High $20.00 
Open $16.72    52 Week Low $11.86 
Day High $17.20    P/E N/A 
Day Low $16.50    EPS $0.00 
Volume 1,017,873       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 51.24 --0 (-0%)
Previous Close $51.24    52 Week High $52.46 
Open $30.08    52 Week Low $40.75 
Day High $51.24    P/E 19.48 
Day Low $51.24    EPS $2.63 
Volume 462,077       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $4.15    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 254       

Dean Foods Co. (NYSE: DF) Delayed: 11.18 +0.18 (1.64%)
Previous Close $11.00    52 Week High $13.90 
Open $11.00    52 Week Low $7.83 
Day High $11.21    P/E N/A 
Day Low $10.97    EPS $-8.66 
Volume 1,596,164       

Global Payments, Inc. (NYSE: GPN) Delayed: 46.29 -0.2 (0.43%)
Previous Close $46.49    52 Week High $53.67 
Open $46.27    52 Week Low $38.26 
Day High $46.42    P/E 16.65 
Day Low $45.66    EPS $2.78 
Volume 536,487       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 56.55 -0.16 (0.28%)
Previous Close $56.71    52 Week High $86.96 
Open $56.58    52 Week Low $53.92 
Day High $56.79    P/E 48.33 
Day Low $55.78    EPS $1.17 
Volume 469,874       

Idexx Laboratories, Inc. (NASDAQ: IDXX) Delayed: 75.15 +0.59 (0.79%)
Previous Close $74.56    52 Week High $87.29 
Open $74.40    52 Week Low $63.83 
Day High $75.39    P/E 27.63 
Day Low $74.30    EPS $2.72 
Volume 186,849       

MFA Financial (NYSE: MFA) Delayed: 7.19 +0.12 (1.70%)
Previous Close $7.07    52 Week High $8.64 
Open $7.06    52 Week Low $6.23 
Day High $7.22    P/E 7.73 
Day Low $7.04    EPS $0.93 
Volume 2,880,102       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $0.26    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 170,614       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 28.01 -0.02 (0.07%)
Previous Close $28.03    52 Week High $33.85 
Open $28.00    52 Week Low $20.01 
Day High $28.13    P/E 10.37 
Day Low $27.05    EPS $2.70 
Volume 176,174       

Minerals Technologies, Inc. (NYSE: MTX) Delayed: 57.01 -0.01 (0.02%)
Previous Close $57.02    52 Week High $70.68 
Open $56.74    52 Week Low $46.17 
Day High $57.19    P/E 16.34 
Day Low $55.97    EPS $3.49 
Volume 64,976       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 20.28 -0.33 (1.6%)
Previous Close $20.61    52 Week High $25.89 
Open $20.47    52 Week Low $17.51 
Day High $20.52    P/E 17.48 
Day Low $19.85    EPS $1.16 
Volume 576,581       

National Instruments Corp (NASDAQ: NATI) Delayed: 25.27 -0.27 (1.06%)
Previous Close $25.54    52 Week High $48.39 
Open $25.46    52 Week Low $21.32 
Day High $25.47    P/E 28.08 
Day Low $24.84    EPS $0.90 
Volume 151,256       

NeuStar Cl A (NYSE: NSR) Delayed: 33.86 -0.38 (1.11%)
Previous Close $34.24    52 Week High $34.73 
Open $34.05    52 Week Low $22.24 
Day High $34.08    P/E 15.25 
Day Low $33.41    EPS $2.22 
Volume 273,680       

Omnicare, Inc. (NYSE: OCR) Delayed: 34.76 +0.30 (0.87%)
Previous Close $34.46    52 Week High $34.76 
Open $34.30    52 Week Low $20.36 
Day High $34.86    P/E 60.98 
Day Low $34.15    EPS $0.57 
Volume 1,017,796       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 10.86 +0.23 (2.16%)
Previous Close $10.63    52 Week High $16.49 
Open $10.54    52 Week Low $6.44 
Day High $10.91    P/E 24.68 
Day Low $10.22    EPS $0.44 
Volume 735,442       

Robert Half International, Inc. (NYSE: RHI) Delayed: 27.67 +0.14 (0.51%)
Previous Close $27.53    52 Week High $34.26 
Open $27.40    52 Week Low $19.69 
Day High $27.70    P/E 30.41 
Day Low $26.84    EPS $0.91 
Volume 1,011,883       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 92.41 -0.12 (0.13%)
Previous Close $92.53    52 Week High $165.73 
Open $92.75    52 Week Low $69.34 
Day High $93.78    P/E 9.99 
Day Low $91.66    EPS $9.25 
Volume 128,692       

Volcano Corporation (NASDAQ: VOLC) Delayed: 22.75 +0.08 (0.35%)
Previous Close $22.67    52 Week High $33.90 
Open $22.67    52 Week Low $21.38 
Day High $22.82    P/E 175.00 
Day Low $22.07    EPS $0.13 
Volume 245,281       

Waste Connections, Inc. (NYSE: WCN) Delayed: 32.31 +0.16 (0.50%)
Previous Close $32.15    52 Week High $35.95 
Open $32.07    52 Week Low $26.99 
Day High $32.38    P/E 22.44 
Day Low $31.93    EPS $1.44 
Volume 328,825       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825       

WMS Industries, Inc. (NYSE: WMS) Delayed: 19.26 +0.08 (0.42%)
Previous Close $19.18    52 Week High $48.08 
Open $19.18    52 Week Low $16.24 
Day High $19.39    P/E 17.20 
Day Low $18.78    EPS $1.12 
Volume 362,556