Cisco's (CSCO) Pursuit For VMware Heats Up
Go back to Cisco's (CSCO) Pursuit For VMware Heats Up| Cisco Systems, Inc. (NASDAQ: CSCO) | Delayed: 17.92 -0.49 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.41 | 52 Week High | $22.34 | |||
| Open | $18.23 | 52 Week Low | $13.30 | |||
| Day High | $18.35 | P/E | 15.45 | |||
| Day Low | $17.82 | EPS | $1.16 | |||
| Volume | 57,617,525 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 21.53 -0.91 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.44 | 52 Week High | $28.73 | |||
| Open | $22.11 | 52 Week Low | $19.84 | |||
| Day High | $22.14 | P/E | 21.32 | |||
| Day Low | $21.25 | EPS | $1.01 | |||
| Volume | 36,142,141 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 57.72 -0.35 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.07 | 52 Week High | $73.40 | |||
| Open | $58.33 | 52 Week Low | $35.58 | |||
| Day High | $58.82 | P/E | 14.47 | |||
| Day Low | $56.30 | EPS | $3.99 | |||
| Volume | 1,396,738 | |||||
| International Business Machines Corp. (NYSE: IBM) | Delayed: 181.47 -5.77 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.24 | 52 Week High | $194.90 | |||
| Open | $183.22 | 52 Week Low | $144.33 | |||
| Day High | $183.50 | P/E | 14.36 | |||
| Day Low | $179.04 | EPS | $12.64 | |||
| Volume | 9,277,967 | |||||
| Microsoft Corp (NASDAQ: MSFT) | Delayed: 25.76 -0.27 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.03 | 52 Week High | $29.46 | |||
| Open | $26.01 | 52 Week Low | $23.65 | |||
| Day High | $26.19 | P/E | 9.40 | |||
| Day Low | $25.44 | EPS | $2.74 | |||
| Volume | 64,124,490 | |||||
| VMware, Inc. (NYSE: VMW) | Delayed: 76.85 -8.47 (9.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.32 | 52 Week High | $111.43 | |||
| Open | $81.56 | 52 Week Low | $74.04 | |||
| Day High | $82.08 | P/E | 51.58 | |||
| Day Low | $74.69 | EPS | $1.49 | |||
| Volume | 9,564,697 | |||||
