Close

Dow 30 Changes Are A Coming (C, GM)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026



Go back to Dow 30 Changes Are A Coming (C, GM)
Alcoa, Inc. (NYSE: AA) Delayed: 8.85 -0.03 (0.34%)
Previous Close $8.88    52 Week High $18.47 
Open $8.86    52 Week Low $8.45 
Day High $8.96    P/E 9.32 
Day Low $8.77    EPS $0.95 
Volume 26,268,976       

Apple, Inc. (NASDAQ: AAPL) Delayed: 396.45 +0.50 (0.13%)
Previous Close $395.95    52 Week High $426.70 
Open $396.69    52 Week Low $310.50 
Day High $397.30    P/E 14.32 
Day Low $392.01    EPS $27.68 
Volume 9,363,831       

Bank of America Corp. (NYSE: BAC) Delayed: 5.23 +0.06 (1.16%)
Previous Close $5.17    52 Week High $15.31 
Open $5.18    52 Week Low $4.92 
Day High $5.25    P/E N/A 
Day Low $5.10    EPS $-0.33 
Volume 203,371,322       

Bank of New York (NYSE: BK) Delayed: 19.55 -0.03 (0.15%)
Previous Close $19.58    52 Week High $32.50 
Open $19.61    52 Week Low $17.10 
Day High $19.63    P/E 8.97 
Day Low $19.21    EPS $2.18 
Volume 6,213,607       

Citigroup, Inc. (NYSE: C) Delayed: 26.10 +0.15 (0.58%)
Previous Close $25.95    52 Week High $45.12 
Open $26.13    52 Week Low $4.34 
Day High $26.20    P/E 7.25 
Day Low $25.41    EPS $3.60 
Volume 44,246,326       

General Motors (NYSE: GM) Delayed: 20.32 +0.63 (3.20%)
Previous Close $19.69    52 Week High $39.48 
Open $19.74    52 Week Low $19.00 
Day High $20.44    P/E 4.03 
Day Low $19.58    EPS $5.04 
Volume 13,054,572       

Google, Inc. (NASDAQ: GOOG) Delayed: 625.82 -4.55 (0.72%)
Previous Close $630.37    52 Week High $642.96 
Open $630.01    52 Week Low $473.02 
Day High $631.82    P/E 21.33 
Day Low $618.96    EPS $29.34 
Volume 2,497,301       

Goldman Sachs Group, Inc. (NYSE: GS) Delayed: 92.00 +1.02 (1.12%)
Previous Close $90.98    52 Week High $175.34 
Open $91.04    52 Week Low $84.27 
Day High $92.21    P/E 14.47 
Day Low $89.28    EPS $6.36 
Volume 6,421,755       

MasterCard Cl A (NYSE: MA) Delayed: 374.18 +0.27 (0.07%)
Previous Close $373.91    52 Week High $384.99 
Open $373.14    52 Week Low $215.42 
Day High $374.50    P/E 20.97 
Day Low $366.69    EPS $17.84 
Volume 792,874       

Northern Trust Corp (NASDAQ: NTRS) Delayed: 39.62 +0.18 (0.46%)
Previous Close $39.44    52 Week High $56.86 
Open $39.50    52 Week Low $33.20 
Day High $39.70    P/E 15.42 
Day Low $39.07    EPS $2.57 
Volume 1,422,380       

Visa (NYSE: V) Delayed: 100.72 -0.63 (0.62%)
Previous Close $101.35    52 Week High $101.50 
Open $101.11    52 Week Low $67.00 
Day High $101.26    P/E 28.21 
Day Low $99.50    EPS $3.57 
Volume 3,810,981