Close

Swine Flu Stock Rundown

Article Stock Quotes (40)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/11/2026

Top News Most Read Special Reports

Go back to Swine Flu Stock Rundown

America Movil S.A.B. de C.V. ADS (NYSE: AMX)						Delayed: 22.26 +0.09 (0.41%)
Previous Close	$22.17		52 Week High	$59.62
Open	$22.13		52 Week Low	$20.65
Day High	$22.28		P/E	N/A
Day Low	$21.91		EPS	$0.00
Volume	4,631,549

Alpha Pro Tech Ltd. (NYSE: APT)						Delayed: 1.18 +0.01 (0.85%)
Previous Close	$1.17		52 Week High	$1.89
Open	$1.18		52 Week Low	$0.93
Day High	$1.20		P/E	39.33
Day Low	$1.15		EPS	$0.03
Volume	29,203

Grupo Aeroportuario del Sureste S.A. de C.V. ADS Series B (NYSE: ASR)						Delayed: 55.03 +0.54 (0.99%)
Previous Close	$54.49		52 Week High	$63.43
Open	$54.16		52 Week Low	$47.79
Day High	$55.47		P/E	N/A
Day Low	$53.74		EPS	$0.00
Volume	37,521

AVI BioPharma, Inc. (NASDAQ: AVII)						Delayed: 0.74 +0.14 (23.33%)
Previous Close	$0.60		52 Week High	$2.74
Open	$0.60		52 Week Low	$0.50
Day High	$0.75		P/E	N/A
Day Low	$0.60		EPS	$-0.07
Volume	1,028,724

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX)						Delayed: 2.52 +0.04 (1.61%)
Previous Close	$2.48		52 Week High	$5.86
Open	$2.46		52 Week Low	$2.30
Day High	$2.56		P/E	N/A
Day Low	$2.43		EPS	$-0.76
Volume	236,495

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 24.84 --0 (-0%)
Previous Close	$24.84		52 Week High	$25.99
Open	$16.75		52 Week Low	$10.94
Day High	$24.84		P/E	24.84
Day Low	$24.84		EPS	$1.00
Volume	180,566

Carnival Corp. (NYSE: CCL)						Delayed: 32.78 +0.03 (0.09%)
Previous Close	$32.75		52 Week High	$48.14
Open	$32.45		52 Week Low	$28.52
Day High	$33.01		P/E	N/A
Day Low	$32.07		EPS	$0.00
Volume	4,410,039

China Eastern Airlines Corp. Ltd. ADS (NYSE: CEA)						Delayed: 17.56 -0.37 (2.06%)
Previous Close	$17.93		52 Week High	$27.49
Open	$17.64		52 Week Low	$13.25
Day High	$17.75		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	24,766

Cerus Corp (NASDAQ: CERS)						Delayed: 2.84 -0.13 (4.38%)
Previous Close	$2.97		52 Week High	$3.68
Open	$2.96		52 Week Low	$1.92
Day High	$2.96		P/E	N/A
Day Low	$2.80		EPS	$-0.24
Volume	502,286

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$4.70
Open	$2.80		52 Week Low	$2.05
Day High	$2.82		P/E	N/A
Day Low	$2.69		EPS	$-0.14
Volume	196,110

CRUCELL SP.ADR (NASDAQ: CRXL)						Delayed: 34.60 --0 (-0%)
Previous Close	$34.60		52 Week High	$36.40
Open	$29.02		52 Week Low	$16.96
Day High	$34.60		P/E	N/A
Day Low	$34.60		EPS	$0.00
Volume	173

CVS Caremark (NYSE: CVS)						Delayed: 40.46 +0.66 (1.66%)
Previous Close	$39.80		52 Week High	$39.97
Open	$39.53		52 Week Low	$31.30
Day High	$40.59		P/E	16.06
Day Low	$39.44		EPS	$2.52
Volume	19,553,444

Cemex S.A. de C.V. ADS (NYSE: CX)						Delayed: 5.09 -0.02 (0.39%)
Previous Close	$5.11		52 Week High	$11.15
Open	$5.10		52 Week Low	$2.27
Day High	$5.13		P/E	N/A
Day Low	$4.96		EPS	$0.00
Volume	6,701,734

Delta Air Lines (NYSE: DAL)						Delayed: 8.47 -0.16 (1.85%)
Previous Close	$8.63		52 Week High	$13.21
Open	$8.54		52 Week Low	$6.41
Day High	$8.81		P/E	16.29
Day Low	$8.43		EPS	$0.52
Volume	9,602,706

iShares MSCI Mexico Investable (NYSE: EWW)						Delayed: 53.52 +0.36 (0.68%)
Previous Close	$53.16		52 Week High	$64.50
Open	$53.12		52 Week Low	$46.65
Day High	$53.57		P/E	N/A
Day Low	$52.49		EPS	$0.00
Volume	2,877,272

Guggenheim Airline ETF (NYSE: FAA)						Delayed: 27.34 -0.31 (1.12%)
Previous Close	$27.65		52 Week High	$41.59
Open	$27.48		52 Week Low	$23.82
Day High	$27.48		P/E	N/A
Day Low	$27.34		EPS	$0.00
Volume	2,333

Gilead Sciences, Inc. (NASDAQ: GILD)						Delayed: 38.85 +0.69 (1.81%)
Previous Close	$38.16		52 Week High	$43.49
Open	$38.20		52 Week Low	$34.45
Day High	$38.87		P/E	11.26
Day Low	$38.08		EPS	$3.45
Volume	5,718,747

Generex Biotechnology Corporation (NASDAQ: GNBT)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$0.33
Open	$0.14		52 Week Low	$0.08
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.08
Volume	3,729,524

GlaxoSmithKline PLC ADS (NYSE: GSK)						Delayed: 45.12 -0.11 (0.24%)
Previous Close	$45.23		52 Week High	$45.68
Open	$45.02		52 Week Low	$36.28
Day High	$45.20		P/E	N/A
Day Low	$44.82		EPS	$0.00
Volume	1,964,565

Hemispherx Biopharma, Inc. (NYSE: HEB)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$0.61
Open	$0.20		52 Week Low	$0.17
Day High	$0.22		P/E	N/A
Day Low	$0.20		EPS	$-0.07
Volume	61,610

Zhongpin, Inc. (NASDAQ: HOGS)						Delayed: 8.32 +0.01 (0.12%)
Previous Close	$8.31		52 Week High	$21.07
Open	$8.26		52 Week Low	$6.60
Day High	$8.38		P/E	4.33
Day Low	$8.16		EPS	$1.92
Volume	108,117

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 5.37 +0.03 (0.56%)
Previous Close	$5.34		52 Week High	$7.13
Open	$5.30		52 Week Low	$3.40
Day High	$5.44		P/E	23.35
Day Low	$5.25		EPS	$0.23
Volume	2,129,255

US Airways Group, Inc. (NYSE: LCC)						Delayed: 5.77 -0.17 (2.86%)
Previous Close	$5.94		52 Week High	$11.56
Open	$5.88		52 Week Low	$3.96
Day High	$6.09		P/E	16.49
Day Low	$5.71		EPS	$0.35
Volume	8,144,215

Luminex Corp (NASDAQ: LMNX)						Delayed: 21.67 +0.17 (0.79%)
Previous Close	$21.50		52 Week High	$24.70
Open	$21.53		52 Week Low	$16.78
Day High	$21.80		P/E	63.74
Day Low	$21.14		EPS	$0.34
Volume	73,560

Southwest Airlines Co. (NYSE: LUV)						Delayed: 8.37 -0.11 (1.3%)
Previous Close	$8.48		52 Week High	$13.59
Open	$8.50		52 Week Low	$7.15
Day High	$8.53		P/E	39.86
Day Low	$8.28		EPS	$0.21
Volume	5,069,645

Mexico Fund, Inc. (NYSE: MXF)						Delayed: 22.78 +0.11 (0.49%)
Previous Close	$22.67		52 Week High	$29.42
Open	$22.58		52 Week Low	$19.27
Day High	$22.78		P/E	N/A
Day Low	$22.39		EPS	$0.00
Volume	23,037

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 1.28 +0.01 (0.79%)
Previous Close	$1.27		52 Week High	$3.50
Open	$1.27		52 Week Low	$1.13
Day High	$1.32		P/E	N/A
Day Low	$1.25		EPS	$-0.18
Volume	699,818

Grupo Aeroportuario del Pacifico S.A. de C.V. ADS (NYSE: PAC)						Delayed: 34.22 +0.34 (1.00%)
Previous Close	$33.88		52 Week High	$43.55
Open	$33.83		52 Week Low	$31.53
Day High	$34.23		P/E	N/A
Day Low	$33.35		EPS	$0.00
Volume	19,303

Peregrine Pharmaceuticals, Inc. (NASDAQ: PPHM)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$3.10
Open	$0.93		52 Week Low	$0.85
Day High	$0.94		P/E	N/A
Day Low	$0.92		EPS	$-0.56
Volume	261,676

PURE Bioscience, Inc. (NASDAQ: PURE)						Delayed: 0.43 +0.05 (13.16%)
Previous Close	$0.38		52 Week High	$2.40
Open	$0.40		52 Week Low	$0.37
Day High	$0.46		P/E	N/A
Day Low	$0.40		EPS	$-0.22
Volume	143,190

Quidel Corp (NASDAQ: QDEL)						Delayed: 15.68 +0.06 (0.38%)
Previous Close	$15.62		52 Week High	$19.09
Open	$15.61		52 Week Low	$11.31
Day High	$15.78		P/E	78.40
Day Low	$15.44		EPS	$0.20
Volume	144,677

Rite Aid (NYSE: RAD)						Delayed: 1.20 -0.01 (0.83%)
Previous Close	$1.21		52 Week High	$1.47
Open	$1.20		52 Week Low	$0.85
Day High	$1.21		P/E	N/A
Day Low	$1.18		EPS	$-0.51
Volume	2,632,912

Royal Caribbean Cruises Ltd. (NYSE: RCL)						Delayed: 24.38 -0.26 (1.06%)
Previous Close	$24.64		52 Week High	$49.99
Open	$24.81		52 Week Low	$18.70
Day High	$24.83		P/E	N/A
Day Low	$24.19		EPS	$0.00
Volume	3,571,032

Smithfield Foods, Inc. (NYSE: SFD)						Delayed: 24.90 +0.53 (2.17%)
Previous Close	$24.37		52 Week High	$25.12
Open	$24.26		52 Week Low	$17.79
Day High	$24.91		P/E	8.22
Day Low	$24.24		EPS	$3.03
Volume	1,634,286

Sinovac Biotech, Ltd (NASDAQ: SVA)						Delayed: 2.52 +0.28 (12.50%)
Previous Close	$2.24		52 Week High	$4.92
Open	$2.24		52 Week Low	$1.91
Day High	$2.75		P/E	N/A
Day Low	$2.23		EPS	$0.00
Volume	465,082

Tyson Foods Inc. Cl A (NYSE: TSN)						Delayed: 20.88 +0.48 (2.35%)
Previous Close	$20.40		52 Week High	$20.74
Open	$20.37		52 Week Low	$15.60
Day High	$20.88		P/E	10.60
Day Low	$20.36		EPS	$1.97
Volume	3,482,122

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$15.53		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	2,950,573

Vical, Inc. (NASDAQ: VICL)						Delayed: 4.60 +0.05 (1.10%)
Previous Close	$4.55		52 Week High	$5.30
Open	$4.54		52 Week Low	$1.70
Day High	$4.61		P/E	N/A
Day Low	$4.46		EPS	$-0.11
Volume	777,760

Walgreen Company (NYSE: WAG)						Delayed: 33.37 -0.13 (0.39%)
Previous Close	$33.50		52 Week High	$47.11
Open	$31.42		52 Week Low	$30.34
Day High	$33.48		P/E	11.35
Day Low	$30.80		EPS	$2.94
Volume	21,413,736

China Southern Airlines Co. Ltd. ADS (NYSE: ZNH)						Delayed: 25.77 +0.06 (0.23%)
Previous Close	$25.71		52 Week High	$35.45
Open	$25.65		52 Week Low	$19.80
Day High	$25.89		P/E	N/A
Day Low	$25.28		EPS	$0.00
Volume	38,557