M&A Deals Boost Stocks
Go back to M&A Deals Boost Stocks| Abbott Laboratories (NYSE: ABT) | Delayed: 55.44 +0.58 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.86 | 52 Week High | $55.61 | |||
| Open | $54.74 | 52 Week Low | $45.07 | |||
| Day High | $55.46 | P/E | 19.18 | |||
| Day Low | $54.72 | EPS | $2.89 | |||
| Volume | 10,254,935 | |||||
| AFFILIATED COMPUTER SVCS. (NYSE: ACS) | Delayed: 59.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.64 | 52 Week High | $65.09 | |||
| Open | $13.72 | 52 Week Low | $42.87 | |||
| Day High | $59.64 | P/E | 16.52 | |||
| Day Low | $59.64 | EPS | $3.61 | |||
| Volume | 961,725 | |||||
| Adobe Systems, Inc. (NASDAQ: ADBE) | Delayed: 27.97 -0.47 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.44 | 52 Week High | $35.99 | |||
| Open | $28.29 | 52 Week Low | $22.67 | |||
| Day High | $28.38 | P/E | 15.37 | |||
| Day Low | $27.40 | EPS | $1.82 | |||
| Volume | 7,383,597 | |||||
| Baker Hughes, Inc. (NYSE: BHI) | Delayed: 48.76 +0.73 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.03 | 52 Week High | $81.00 | |||
| Open | $48.29 | 52 Week Low | $41.91 | |||
| Day High | $49.02 | P/E | 12.01 | |||
| Day Low | $47.11 | EPS | $4.06 | |||
| Volume | 6,578,354 | |||||
| BJ SERVICES COMPANY (NYSE: BJS) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $24.53 | |||
| Open | $9.50 | 52 Week Low | $12.00 | |||
| Day High | $23.18 | P/E | 579.50 | |||
| Day Low | $23.18 | EPS | $0.04 | |||
| Volume | 94,486 | |||||
| CADBURY PLC (NYSE: CBY) | Delayed: 52.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.12 | 52 Week High | $56.34 | |||
| Open | $1079.99 | 52 Week Low | $21.10 | |||
| Day High | $52.12 | P/E | N/A | |||
| Day Low | $52.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Dell, Inc. (NASDAQ: DELL) | Delayed: 14.70 -0.45 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.15 | 52 Week High | $17.60 | |||
| Open | $15.00 | 52 Week Low | $12.99 | |||
| Day High | $15.14 | P/E | 7.58 | |||
| Day Low | $14.51 | EPS | $1.94 | |||
| Volume | 19,184,186 | |||||
| Walt Disney (NYSE: DIS) | Delayed: 36.27 +0.10 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.17 | 52 Week High | $44.34 | |||
| Open | $36.23 | 52 Week Low | $28.19 | |||
| Day High | $36.70 | P/E | 14.39 | |||
| Day Low | $35.75 | EPS | $2.52 | |||
| Volume | 8,223,391 | |||||
| Kraft Foods Inc. Cl A (NYSE: KFT) | Delayed: 37.35 +0.44 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.91 | 52 Week High | $36.97 | |||
| Open | $36.93 | 52 Week Low | $30.21 | |||
| Day High | $37.53 | P/E | 20.41 | |||
| Day Low | $36.93 | EPS | $1.83 | |||
| Volume | 12,043,367 | |||||
| MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) | Delayed: 54.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.08 | 52 Week High | $54.39 | |||
| Open | $8.63 | 52 Week Low | $22.82 | |||
| Day High | $54.08 | P/E | 27.04 | |||
| Day Low | $54.08 | EPS | $2.00 | |||
| Volume | 3,294,500 | |||||
| OMNITURE (NASDAQ: OMTR) | Delayed: 21.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.52 | 52 Week High | $23.31 | |||
| Open | $0.87 | 52 Week Low | $7.95 | |||
| Day High | $21.52 | P/E | N/A | |||
| Day Low | $21.52 | EPS | $-0.39 | |||
| Volume | 6,000 | |||||
| Sandridge Permian Trust (NYSE: PER) | Delayed: 20.41 +0.51 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.90 | 52 Week High | $20.41 | |||
| Open | $19.96 | 52 Week Low | $14.88 | |||
| Day High | $20.49 | P/E | N/A | |||
| Day Low | $19.90 | EPS | $0.00 | |||
| Volume | 275,501 | |||||
| Xerox Corp. (NYSE: XRX) | Delayed: 8.06 +0.04 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.02 | 52 Week High | $11.92 | |||
| Open | $8.01 | 52 Week Low | $6.55 | |||
| Day High | $8.11 | P/E | 10.89 | |||
| Day Low | $7.88 | EPS | $0.74 | |||
| Volume | 10,120,918 | |||||
