Close

M&A Deals Boost Stocks

Go back to M&A Deals Boost Stocks
Abbott Laboratories (NYSE: ABT) Delayed: 55.44 +0.58 (1.06%)
Previous Close $54.86    52 Week High $55.61 
Open $54.74    52 Week Low $45.07 
Day High $55.46    P/E 19.18 
Day Low $54.72    EPS $2.89 
Volume 10,254,935       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Adobe Systems, Inc. (NASDAQ: ADBE) Delayed: 27.97 -0.47 (1.65%)
Previous Close $28.44    52 Week High $35.99 
Open $28.29    52 Week Low $22.67 
Day High $28.38    P/E 15.37 
Day Low $27.40    EPS $1.82 
Volume 7,383,597       

Baker Hughes, Inc. (NYSE: BHI) Delayed: 48.76 +0.73 (1.52%)
Previous Close $48.03    52 Week High $81.00 
Open $48.29    52 Week Low $41.91 
Day High $49.02    P/E 12.01 
Day Low $47.11    EPS $4.06 
Volume 6,578,354       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CADBURY PLC (NYSE: CBY) Delayed: 52.12 --0 (-0%)
Previous Close $52.12    52 Week High $56.34 
Open $1079.99    52 Week Low $21.10 
Day High $52.12    P/E N/A 
Day Low $52.12    EPS $0.00 
Volume 100       

Dell, Inc. (NASDAQ: DELL) Delayed: 14.70 -0.45 (2.97%)
Previous Close $15.15    52 Week High $17.60 
Open $15.00    52 Week Low $12.99 
Day High $15.14    P/E 7.58 
Day Low $14.51    EPS $1.94 
Volume 19,184,186       

Walt Disney (NYSE: DIS) Delayed: 36.27 +0.10 (0.28%)
Previous Close $36.17    52 Week High $44.34 
Open $36.23    52 Week Low $28.19 
Day High $36.70    P/E 14.39 
Day Low $35.75    EPS $2.52 
Volume 8,223,391       

Kraft Foods Inc. Cl A (NYSE: KFT) Delayed: 37.35 +0.44 (1.19%)
Previous Close $36.91    52 Week High $36.97 
Open $36.93    52 Week Low $30.21 
Day High $37.53    P/E 20.41 
Day Low $36.93    EPS $1.83 
Volume 12,043,367       

MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) Delayed: 54.08 --0 (-0%)
Previous Close $54.08    52 Week High $54.39 
Open $8.63    52 Week Low $22.82 
Day High $54.08    P/E 27.04 
Day Low $54.08    EPS $2.00 
Volume 3,294,500       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

Sandridge Permian Trust (NYSE: PER) Delayed: 20.41 +0.51 (2.56%)
Previous Close $19.90    52 Week High $20.41 
Open $19.96    52 Week Low $14.88 
Day High $20.49    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 275,501       

Xerox Corp. (NYSE: XRX) Delayed: 8.06 +0.04 (0.50%)
Previous Close $8.02    52 Week High $11.92 
Open $8.01    52 Week Low $6.55 
Day High $8.11    P/E 10.89 
Day Low $7.88    EPS $0.74 
Volume 10,120,918