Close

Dubai Fallout ETF Trades

Go back to Dubai Fallout ETF Trades
Direxion Daily Emerging Markets Bull 3X Shares (NYSE: EDC) Delayed: 74.06 +0.52 (0.71%)
Previous Close $73.54    52 Week High $96.00 
Open $72.85    52 Week Low $11.22 
Day High $74.23    P/E N/A 
Day Low $70.46    EPS $0.00 
Volume 693,317       

Direxion Daily Emerging Markets Bear 3x Shares (NYSE: EDZ) Delayed: 19.96 -0.24 (1.19%)
Previous Close $20.20    52 Week High $37.92 
Open $20.35    52 Week Low $15.91 
Day High $20.97    P/E N/A 
Day Low $19.96    EPS $0.00 
Volume 1,409,590       

iShares Inc. MSCI Emerging Markets Index Fund (NYSE: EEM) Delayed: 37.84 +0.11 (0.29%)
Previous Close $37.73    52 Week High $50.30 
Open $37.63    52 Week Low $33.42 
Day High $37.85    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 47,562,623       

ProShares UltraShort MSCI Emerging Markets (NYSE: EEV) Delayed: 34.58 -0.24 (0.69%)
Previous Close $34.82    52 Week High $51.04 
Open $35.03    52 Week Low $27.31 
Day High $35.74    P/E N/A 
Day Low $34.56    EPS $0.00 
Volume 191,822       

SPDR S&P Emerging Middle East & Africa ETF (NYSE: GAF) Delayed: 61.27 -0.4 (0.65%)
Previous Close $61.67    52 Week High $79.97 
Open $61.34    52 Week Low $57.97 
Day High $61.34    P/E N/A 
Day Low $60.68    EPS $0.00 
Volume 2,568       

Market Vectors ETF Trust Market Vectors Gold Miners (NYSE: GDX) Delayed: 52.96 -0.04 (0.08%)
Previous Close $53.00    52 Week High $66.98 
Open $53.15    52 Week Low $50.42 
Day High $53.43    P/E N/A 
Day Low $52.42    EPS $0.00 
Volume 8,704,028       

SPDR Gold Trust (NYSE: GLD) Delayed: 157.16 +0.18 (0.11%)
Previous Close $156.98    52 Week High $185.85 
Open $156.98    52 Week Low $127.80 
Day High $157.53    P/E N/A 
Day Low $156.13    EPS $0.00 
Volume 11,992,929       

iShares Trust Dow Jones U.S. Basic Materials Sector Index Fund (NYSE: IYM) Delayed: 64.56 +0.17 (0.26%)
Previous Close $64.39    52 Week High $84.27 
Open $64.39    52 Week Low $52.69 
Day High $64.68    P/E N/A 
Day Low $63.57    EPS $0.00 
Volume 272,256       

Merrill Lynch Oil Service HOLDRS Trust (NYSE: OIH) Delayed: 114.33 +1.11 (0.98%)
Previous Close $113.22    52 Week High $167.37 
Open $112.95    52 Week Low $95.00 
Day High $115.11    P/E N/A 
Day Low $111.75    EPS $0.00 
Volume 2,153,058       

iShares Silver Trust (NYSE: SLV) Delayed: 28.60 -0.17 (0.59%)
Previous Close $28.77    52 Week High $48.35 
Open $28.57    52 Week Low $26.03 
Day High $28.79    P/E N/A 
Day Low $28.35    EPS $0.00 
Volume 10,925,737       

Market Vectors Steel Index Fund (NYSE: SLX) Delayed: 48.10 -0.08 (0.17%)
Previous Close $48.18    52 Week High $77.42 
Open $48.23    52 Week Low $39.52 
Day High $48.31    P/E N/A 
Day Low $47.32    EPS $0.00 
Volume 37,622       

ProShares UltraShort Basic Materials (NYSE: SMN) Delayed: 18.86 -0.14 (0.74%)
Previous Close $19.00    52 Week High $32.15 
Open $18.90    52 Week Low $15.49 
Day High $19.45    P/E N/A 
Day Low $18.79    EPS $0.00 
Volume 878,316       

PowerShares DB US Dollar Index Bearish Fund (NYSE: UDN) Delayed: 26.96 -0.03 (0.11%)
Previous Close $26.99    52 Week High $29.33 
Open $26.95    52 Week Low $26.31 
Day High $27.01    P/E N/A 
Day Low $26.91    EPS $0.00 
Volume 126,193       

United States Oil Fund (NYSE: USO) Delayed: 38.11 +0.55 (1.46%)
Previous Close $37.56    52 Week High $45.35 
Open $37.67    52 Week Low $29.10 
Day High $38.24    P/E 1.93 
Day Low $37.52    EPS $19.73 
Volume 10,727,986       

PowerShares DB US Dollar Index Bullish Fund (NYSE: UUP) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $23.40 
Open $22.38    52 Week Low $20.84 
Day High $22.42    P/E N/A 
Day Low $22.33    EPS $0.00 
Volume 2,205,080       

Vanguard MSCI Emerging Markets ETF (NYSE: VWO) Delayed: 38.18 -0.71 (1.83%)
Previous Close $38.89    52 Week High $50.72 
Open $37.92    52 Week Low $34.21 
Day High $38.21    P/E N/A 
Day Low $37.57    EPS $0.00 
Volume 23,553,230       

Select Sector SPDR-Materials (NYSE: XLB) Delayed: 33.26 +0.05 (0.15%)
Previous Close $33.21    52 Week High $41.28 
Open $33.14    52 Week Low $27.77 
Day High $33.36    P/E N/A 
Day Low $32.85    EPS $0.00 
Volume 9,608,576       

Select Sector SPDR-Energy (NYSE: XLE) Delayed: 68.40 +0.75 (1.11%)
Previous Close $67.65    52 Week High $80.97 
Open $67.66    52 Week Low $54.26 
Day High $68.58    P/E N/A 
Day Low $67.23    EPS $0.00 
Volume 12,022,305       

SPDR S&P Metals & Mining ETF (NYSE: XME) Delayed: 49.89 +0.08 (0.16%)
Previous Close $49.81    52 Week High $77.44 
Open $49.81    52 Week Low $40.17 
Day High $50.14    P/E N/A 
Day Low $48.83    EPS $0.00 
Volume 2,629,109