Dubai Fallout ETF Trades
Go back to Dubai Fallout ETF Trades| Direxion Daily Emerging Markets Bull 3X Shares (NYSE: EDC) | Delayed: 74.06 +0.52 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.54 | 52 Week High | $96.00 | |||
| Open | $72.85 | 52 Week Low | $11.22 | |||
| Day High | $74.23 | P/E | N/A | |||
| Day Low | $70.46 | EPS | $0.00 | |||
| Volume | 693,317 | |||||
| Direxion Daily Emerging Markets Bear 3x Shares (NYSE: EDZ) | Delayed: 19.96 -0.24 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.20 | 52 Week High | $37.92 | |||
| Open | $20.35 | 52 Week Low | $15.91 | |||
| Day High | $20.97 | P/E | N/A | |||
| Day Low | $19.96 | EPS | $0.00 | |||
| Volume | 1,409,590 | |||||
| iShares Inc. MSCI Emerging Markets Index Fund (NYSE: EEM) | Delayed: 37.84 +0.11 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.73 | 52 Week High | $50.30 | |||
| Open | $37.63 | 52 Week Low | $33.42 | |||
| Day High | $37.85 | P/E | N/A | |||
| Day Low | $37.20 | EPS | $0.00 | |||
| Volume | 47,562,623 | |||||
| ProShares UltraShort MSCI Emerging Markets (NYSE: EEV) | Delayed: 34.58 -0.24 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.82 | 52 Week High | $51.04 | |||
| Open | $35.03 | 52 Week Low | $27.31 | |||
| Day High | $35.74 | P/E | N/A | |||
| Day Low | $34.56 | EPS | $0.00 | |||
| Volume | 191,822 | |||||
| SPDR S&P Emerging Middle East & Africa ETF (NYSE: GAF) | Delayed: 61.27 -0.4 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.67 | 52 Week High | $79.97 | |||
| Open | $61.34 | 52 Week Low | $57.97 | |||
| Day High | $61.34 | P/E | N/A | |||
| Day Low | $60.68 | EPS | $0.00 | |||
| Volume | 2,568 | |||||
| Market Vectors ETF Trust Market Vectors Gold Miners (NYSE: GDX) | Delayed: 52.96 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.00 | 52 Week High | $66.98 | |||
| Open | $53.15 | 52 Week Low | $50.42 | |||
| Day High | $53.43 | P/E | N/A | |||
| Day Low | $52.42 | EPS | $0.00 | |||
| Volume | 8,704,028 | |||||
| SPDR Gold Trust (NYSE: GLD) | Delayed: 157.16 +0.18 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.98 | 52 Week High | $185.85 | |||
| Open | $156.98 | 52 Week Low | $127.80 | |||
| Day High | $157.53 | P/E | N/A | |||
| Day Low | $156.13 | EPS | $0.00 | |||
| Volume | 11,992,929 | |||||
| iShares Trust Dow Jones U.S. Basic Materials Sector Index Fund (NYSE: IYM) | Delayed: 64.56 +0.17 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.39 | 52 Week High | $84.27 | |||
| Open | $64.39 | 52 Week Low | $52.69 | |||
| Day High | $64.68 | P/E | N/A | |||
| Day Low | $63.57 | EPS | $0.00 | |||
| Volume | 272,256 | |||||
| Merrill Lynch Oil Service HOLDRS Trust (NYSE: OIH) | Delayed: 114.33 +1.11 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.22 | 52 Week High | $167.37 | |||
| Open | $112.95 | 52 Week Low | $95.00 | |||
| Day High | $115.11 | P/E | N/A | |||
| Day Low | $111.75 | EPS | $0.00 | |||
| Volume | 2,153,058 | |||||
| iShares Silver Trust (NYSE: SLV) | Delayed: 28.60 -0.17 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.77 | 52 Week High | $48.35 | |||
| Open | $28.57 | 52 Week Low | $26.03 | |||
| Day High | $28.79 | P/E | N/A | |||
| Day Low | $28.35 | EPS | $0.00 | |||
| Volume | 10,925,737 | |||||
| Market Vectors Steel Index Fund (NYSE: SLX) | Delayed: 48.10 -0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.18 | 52 Week High | $77.42 | |||
| Open | $48.23 | 52 Week Low | $39.52 | |||
| Day High | $48.31 | P/E | N/A | |||
| Day Low | $47.32 | EPS | $0.00 | |||
| Volume | 37,622 | |||||
| ProShares UltraShort Basic Materials (NYSE: SMN) | Delayed: 18.86 -0.14 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $32.15 | |||
| Open | $18.90 | 52 Week Low | $15.49 | |||
| Day High | $19.45 | P/E | N/A | |||
| Day Low | $18.79 | EPS | $0.00 | |||
| Volume | 878,316 | |||||
| PowerShares DB US Dollar Index Bearish Fund (NYSE: UDN) | Delayed: 26.96 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $29.33 | |||
| Open | $26.95 | 52 Week Low | $26.31 | |||
| Day High | $27.01 | P/E | N/A | |||
| Day Low | $26.91 | EPS | $0.00 | |||
| Volume | 126,193 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 38.11 +0.55 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $45.35 | |||
| Open | $37.67 | 52 Week Low | $29.10 | |||
| Day High | $38.24 | P/E | 1.93 | |||
| Day Low | $37.52 | EPS | $19.73 | |||
| Volume | 10,727,986 | |||||
| PowerShares DB US Dollar Index Bullish Fund (NYSE: UUP) | Delayed: 22.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.38 | 52 Week High | $23.40 | |||
| Open | $22.38 | 52 Week Low | $20.84 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.33 | EPS | $0.00 | |||
| Volume | 2,205,080 | |||||
| Vanguard MSCI Emerging Markets ETF (NYSE: VWO) | Delayed: 38.18 -0.71 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $50.72 | |||
| Open | $37.92 | 52 Week Low | $34.21 | |||
| Day High | $38.21 | P/E | N/A | |||
| Day Low | $37.57 | EPS | $0.00 | |||
| Volume | 23,553,230 | |||||
| Select Sector SPDR-Materials (NYSE: XLB) | Delayed: 33.26 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.21 | 52 Week High | $41.28 | |||
| Open | $33.14 | 52 Week Low | $27.77 | |||
| Day High | $33.36 | P/E | N/A | |||
| Day Low | $32.85 | EPS | $0.00 | |||
| Volume | 9,608,576 | |||||
| Select Sector SPDR-Energy (NYSE: XLE) | Delayed: 68.40 +0.75 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.65 | 52 Week High | $80.97 | |||
| Open | $67.66 | 52 Week Low | $54.26 | |||
| Day High | $68.58 | P/E | N/A | |||
| Day Low | $67.23 | EPS | $0.00 | |||
| Volume | 12,022,305 | |||||
| SPDR S&P Metals & Mining ETF (NYSE: XME) | Delayed: 49.89 +0.08 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.81 | 52 Week High | $77.44 | |||
| Open | $49.81 | 52 Week Low | $40.17 | |||
| Day High | $50.14 | P/E | N/A | |||
| Day Low | $48.83 | EPS | $0.00 | |||
| Volume | 2,629,109 | |||||
