Close

On Deck: The 2010 Consumer Electronics Show

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026



Go back to On Deck: The 2010 Consumer Electronics Show
Advanced Micro Devices, Inc. (NYSE: AMD) Delayed: 5.08 -0.11 (2.12%)
Previous Close $5.19    52 Week High $9.58 
Open $5.12    52 Week Low $4.31 
Day High $5.20    P/E 3.63 
Day Low $4.99    EPS $1.40 
Volume 11,852,608       

Amazon.Com, Inc. (NASDAQ: AMZN) Delayed: 174.35 -8.17 (4.48%)
Previous Close $182.52    52 Week High $246.71 
Open $181.92    52 Week Low $160.59 
Day High $183.50    P/E 91.76 
Day Low $172.49    EPS $1.90 
Volume 8,062,930       

Cisco Systems, Inc. (NASDAQ: CSCO) Delayed: 17.92 -0.49 (2.66%)
Previous Close $18.41    52 Week High $22.34 
Open $18.23    52 Week Low $13.30 
Day High $18.35    P/E 15.45 
Day Low $17.82    EPS $1.16 
Volume 57,617,525       

Dell, Inc. (NASDAQ: DELL) Delayed: 14.70 -0.45 (2.97%)
Previous Close $15.15    52 Week High $17.60 
Open $15.00    52 Week Low $12.99 
Day High $15.14    P/E 7.58 
Day Low $14.51    EPS $1.94 
Volume 19,184,186       

Ford Motor Co. (NYSE: F) Delayed: 10.66 +0.33 (3.19%)
Previous Close $10.33    52 Week High $18.97 
Open $10.38    52 Week Low $9.05 
Day High $10.74    P/E 6.42 
Day Low $10.33    EPS $1.66 
Volume 56,078,928       

Corning, Inc. (NYSE: GLW) Delayed: 12.55 -0.03 (0.24%)
Previous Close $12.58    52 Week High $23.43 
Open $12.59    52 Week Low $11.51 
Day High $12.69    P/E 5.95 
Day Low $12.41    EPS $2.11 
Volume 33,410,816       

Google, Inc. (NASDAQ: GOOG) Delayed: 625.82 -4.55 (0.72%)
Previous Close $630.37    52 Week High $642.96 
Open $630.01    52 Week Low $473.02 
Day High $631.82    P/E 21.33 
Day Low $618.96    EPS $29.34 
Volume 2,497,301       

Intel (NASDAQ: INTC) Delayed: 23.68 -0.16 (0.67%)
Previous Close $23.84    52 Week High $25.78 
Open $23.95    52 Week Low $19.16 
Day High $24.09    P/E 10.25 
Day Low $23.43    EPS $2.31 
Volume 45,207,117       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $11.55    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 35,965       

Microsoft Corp (NASDAQ: MSFT) Delayed: 25.76 -0.27 (1.04%)
Previous Close $26.03    52 Week High $29.46 
Open $26.01    52 Week Low $23.65 
Day High $26.19    P/E 9.40 
Day Low $25.44    EPS $2.74 
Volume 64,124,490       

Nvidia Corp (NASDAQ: NVDA) Delayed: 13.72 -0.18 (1.29%)
Previous Close $13.90    52 Week High $26.17 
Open $13.82    52 Week Low $11.47 
Day High $13.97    P/E 13.07 
Day Low $13.45    EPS $1.05 
Volume 13,708,940       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Panasonic Corp. ADS (NYSE: PC) Delayed: 8.31 -0.04 (0.48%)
Previous Close $8.35    52 Week High $14.56 
Open $8.28    52 Week Low $8.21 
Day High $8.33    P/E N/A 
Day Low $8.23    EPS $0.00 
Volume 275,965       

Qualcomm, Inc. (NASDAQ: QCOM) Delayed: 53.49 -0.62 (1.15%)
Previous Close $54.11    52 Week High $59.84 
Open $54.19    52 Week Low $45.98 
Day High $54.40    P/E 19.81 
Day Low $52.80    EPS $2.70 
Volume 9,891,426       

Sprint Nextel (NYSE: S) Delayed: 2.33 -0.03 (1.27%)
Previous Close $2.36    52 Week High $6.45 
Open $2.37    52 Week Low $2.10 
Day High $2.39    P/E N/A 
Day Low $2.28    EPS $-0.84 
Volume 25,689,016       

Sirius XM Radio, Inc. (NASDAQ: SIRI) Delayed: 1.80 -0.03 (1.64%)
Previous Close $1.83    52 Week High $2.44 
Open $1.81    52 Week Low $1.27 
Day High $1.82    P/E 36.00 
Day Low $1.79    EPS $0.05 
Volume 20,156,802       

Sandisk Corp (NASDAQ: SNDK) Delayed: 48.14 -0.7 (1.43%)
Previous Close $48.84    52 Week High $53.61 
Open $48.61    52 Week Low $32.24 
Day High $48.80    P/E 9.76 
Day Low $47.10    EPS $4.93 
Volume 4,784,627       

Sony Corp. ADS (NYSE: SNE) Delayed: 17.47 +0.16 (0.92%)
Previous Close $17.31    52 Week High $36.97 
Open $17.41    52 Week Low $16.16 
Day High $17.47    P/E N/A 
Day Low $17.20    EPS $0.00 
Volume 658,264       

Verizon Communications, Inc. (NYSE: VZ) Delayed: 39.23 +0.02 (0.05%)
Previous Close $39.21    52 Week High $39.35 
Open $39.32    52 Week Low $32.28 
Day High $39.49    P/E 18.86 
Day Low $38.89    EPS $2.08 
Volume 15,008,715       

Yahoo, Inc. (NASDAQ: YHOO) Delayed: 15.99 +0.88 (5.82%)
Previous Close $15.11    52 Week High $18.84 
Open $15.15    52 Week Low $11.09 
Day High $16.24    P/E 19.50 
Day Low $14.74    EPS $0.82 
Volume 47,012,682