Close

Credit Card Delinquencies Fall

Go back to Credit Card Delinquencies Fall
American Express Co. (NYSE: AXP) Delayed: 47.49 -0.43 (0.9%)
Previous Close $47.92    52 Week High $53.80 
Open $48.12    52 Week Low $41.25 
Day High $48.49    P/E 12.02 
Day Low $47.23    EPS $3.95 
Volume 6,232,769       

Bank of America Corp. (NYSE: BAC) Delayed: 5.23 +0.06 (1.16%)
Previous Close $5.17    52 Week High $15.31 
Open $5.18    52 Week Low $4.92 
Day High $5.25    P/E N/A 
Day Low $5.10    EPS $-0.33 
Volume 203,371,322       

Capital One Financial Corp. (NYSE: COF) Delayed: 41.94 +0.19 (0.46%)
Previous Close $41.75    52 Week High $56.26 
Open $41.63    52 Week Low $35.94 
Day High $41.98    P/E 5.45 
Day Low $41.27    EPS $7.69 
Volume 8,169,625       

Discover Financial Services (NYSE: DFS) Delayed: 24.17 -0.05 (0.21%)
Previous Close $24.22    52 Week High $27.92 
Open $24.26    52 Week Low $17.95 
Day High $24.40    P/E 6.45 
Day Low $23.81    EPS $3.75 
Volume 3,189,947       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 32.32 +0.11 (0.34%)
Previous Close $32.21    52 Week High $48.36 
Open $32.00    52 Week Low $27.85 
Day High $32.41    P/E 6.89 
Day Low $31.90    EPS $4.69 
Volume 30,877,163       

MasterCard Cl A (NYSE: MA) Delayed: 374.18 +0.27 (0.07%)
Previous Close $373.91    52 Week High $384.99 
Open $373.14    52 Week Low $215.42 
Day High $374.50    P/E 20.97 
Day Low $366.69    EPS $17.84 
Volume 792,874       

Visa (NYSE: V) Delayed: 100.72 -0.63 (0.62%)
Previous Close $101.35    52 Week High $101.50 
Open $101.11    52 Week Low $67.00 
Day High $101.26    P/E 28.21 
Day Low $99.50    EPS $3.57 
Volume 3,810,981