Credit Card Delinquencies Fall
Go back to Credit Card Delinquencies Fall| American Express Co. (NYSE: AXP) | Delayed: 47.49 -0.43 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.92 | 52 Week High | $53.80 | |||
| Open | $48.12 | 52 Week Low | $41.25 | |||
| Day High | $48.49 | P/E | 12.02 | |||
| Day Low | $47.23 | EPS | $3.95 | |||
| Volume | 6,232,769 | |||||
| Bank of America Corp. (NYSE: BAC) | Delayed: 5.23 +0.06 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.17 | 52 Week High | $15.31 | |||
| Open | $5.18 | 52 Week Low | $4.92 | |||
| Day High | $5.25 | P/E | N/A | |||
| Day Low | $5.10 | EPS | $-0.33 | |||
| Volume | 203,371,322 | |||||
| Capital One Financial Corp. (NYSE: COF) | Delayed: 41.94 +0.19 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.75 | 52 Week High | $56.26 | |||
| Open | $41.63 | 52 Week Low | $35.94 | |||
| Day High | $41.98 | P/E | 5.45 | |||
| Day Low | $41.27 | EPS | $7.69 | |||
| Volume | 8,169,625 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 24.17 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $27.92 | |||
| Open | $24.26 | 52 Week Low | $17.95 | |||
| Day High | $24.40 | P/E | 6.45 | |||
| Day Low | $23.81 | EPS | $3.75 | |||
| Volume | 3,189,947 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 32.32 +0.11 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.21 | 52 Week High | $48.36 | |||
| Open | $32.00 | 52 Week Low | $27.85 | |||
| Day High | $32.41 | P/E | 6.89 | |||
| Day Low | $31.90 | EPS | $4.69 | |||
| Volume | 30,877,163 | |||||
| MasterCard Cl A (NYSE: MA) | Delayed: 374.18 +0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.91 | 52 Week High | $384.99 | |||
| Open | $373.14 | 52 Week Low | $215.42 | |||
| Day High | $374.50 | P/E | 20.97 | |||
| Day Low | $366.69 | EPS | $17.84 | |||
| Volume | 792,874 | |||||
| Visa (NYSE: V) | Delayed: 100.72 -0.63 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.35 | 52 Week High | $101.50 | |||
| Open | $101.11 | 52 Week Low | $67.00 | |||
| Day High | $101.26 | P/E | 28.21 | |||
| Day Low | $99.50 | EPS | $3.57 | |||
| Volume | 3,810,981 | |||||
