Close

S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/12/2026

Top News Most Read Special Reports

Go back to S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Alcoa, Inc. (NYSE: AA)						Delayed: 8.85 -0.03 (0.34%)
Previous Close	$8.88		52 Week High	$18.47
Open	$8.86		52 Week Low	$8.45
Day High	$8.96		P/E	9.32
Day Low	$8.77		EPS	$0.95
Volume	26,268,976

Apple, Inc. (NASDAQ: AAPL)						Delayed: 396.45 +0.50 (0.13%)
Previous Close	$395.95		52 Week High	$426.70
Open	$396.69		52 Week Low	$310.50
Day High	$397.30		P/E	14.32
Day Low	$392.01		EPS	$27.68
Volume	9,363,831

Abbott Laboratories (NYSE: ABT)						Delayed: 55.44 +0.58 (1.06%)
Previous Close	$54.86		52 Week High	$55.61
Open	$54.74		52 Week Low	$45.07
Day High	$55.46		P/E	19.18
Day Low	$54.72		EPS	$2.89
Volume	10,254,935

American Express Co. (NYSE: AXP)						Delayed: 47.49 -0.43 (0.9%)
Previous Close	$47.92		52 Week High	$53.80
Open	$48.12		52 Week Low	$41.25
Day High	$48.49		P/E	12.02
Day Low	$47.23		EPS	$3.95
Volume	6,232,769

Boeing Co. (NYSE: BA)						Delayed: 73.59 +1.15 (1.59%)
Previous Close	$72.44		52 Week High	$80.42
Open	$72.73		52 Week Low	$56.01
Day High	$73.71		P/E	14.54
Day Low	$72.06		EPS	$5.06
Volume	5,471,085

Baxter International, Inc. (NYSE: BAX)						Delayed: 49.47 +0.50 (1.02%)
Previous Close	$48.97		52 Week High	$62.50
Open	$49.01		52 Week Low	$47.55
Day High	$49.55		P/E	13.09
Day Low	$48.91		EPS	$3.78
Volume	3,332,630

Campbell Soup (NYSE: CPB)						Delayed: 33.39 +0.46 (1.40%)
Previous Close	$32.93		52 Week High	$35.66
Open	$32.92		52 Week Low	$29.69
Day High	$33.50		P/E	13.85
Day Low	$32.91		EPS	$2.41
Volume	1,271,810

Cisco Systems, Inc. (NASDAQ: CSCO)						Delayed: 17.92 -0.49 (2.66%)
Previous Close	$18.41		52 Week High	$22.34
Open	$18.23		52 Week Low	$13.30
Day High	$18.35		P/E	15.45
Day Low	$17.82		EPS	$1.16
Volume	57,617,525

Walt Disney (NYSE: DIS)						Delayed: 36.27 +0.10 (0.28%)
Previous Close	$36.17		52 Week High	$44.34
Open	$36.23		52 Week Low	$28.19
Day High	$36.70		P/E	14.39
Day Low	$35.75		EPS	$2.52
Volume	8,223,391

Dow Chemical Co. (NYSE: DOW)						Delayed: 27.28 +0.32 (1.19%)
Previous Close	$26.96		52 Week High	$41.54
Open	$27.03		52 Week Low	$20.61
Day High	$27.33		P/E	11.18
Day Low	$26.77		EPS	$2.44
Volume	9,653,906

Ford Motor Co. (NYSE: F)						Delayed: 10.66 +0.33 (3.19%)
Previous Close	$10.33		52 Week High	$18.97
Open	$10.38		52 Week Low	$9.05
Day High	$10.74		P/E	6.42
Day Low	$10.33		EPS	$1.66
Volume	56,078,928

General Electric (NYSE: GE)						Delayed: 17.69 +0.41 (2.37%)
Previous Close	$17.28		52 Week High	$21.65
Open	$17.32		52 Week Low	$14.02
Day High	$17.77		P/E	14.62
Day Low	$17.15		EPS	$1.21
Volume	80,066,888

Gilead Sciences, Inc. (NASDAQ: GILD)						Delayed: 38.85 +0.69 (1.81%)
Previous Close	$38.16		52 Week High	$43.49
Open	$38.20		52 Week Low	$34.45
Day High	$38.87		P/E	11.26
Day Low	$38.08		EPS	$3.45
Volume	5,718,747

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 53.78 +0.75 (1.41%)
Previous Close	$53.03		52 Week High	$55.00
Open	$53.17		52 Week Low	$47.00
Day High	$53.94		P/E	18.17
Day Low	$53.09		EPS	$2.96
Volume	1,956,623

Honeywell International, Inc. (NYSE: HON)						Delayed: 54.19 -0.17 (0.31%)
Previous Close	$54.36		52 Week High	$62.10
Open	$54.24		52 Week Low	$41.22
Day High	$54.41		P/E	15.05
Day Low	$53.49		EPS	$3.60
Volume	4,617,059

Intel (NASDAQ: INTC)						Delayed: 23.68 -0.16 (0.67%)
Previous Close	$23.84		52 Week High	$25.78
Open	$23.95		52 Week Low	$19.16
Day High	$24.09		P/E	10.25
Day Low	$23.43		EPS	$2.31
Volume	45,207,117

Johnson & Johnson (NYSE: JNJ)						Delayed: 64.96 +0.44 (0.68%)
Previous Close	$64.52		52 Week High	$68.05
Open	$64.81		52 Week Low	$57.50
Day High	$65.00		P/E	15.84
Day Low	$64.58		EPS	$4.10
Volume	8,510,542

Kraft Foods Inc. Cl A (NYSE: KFT)						Delayed: 37.35 +0.44 (1.19%)
Previous Close	$36.91		52 Week High	$36.97
Open	$36.93		52 Week Low	$30.21
Day High	$37.53		P/E	20.41
Day Low	$36.93		EPS	$1.83
Volume	12,043,367

Coca-Cola Co. (NYSE: KO)						Delayed: 69.57 +1.17 (1.71%)
Previous Close	$68.40		52 Week High	$71.77
Open	$68.52		52 Week Low	$61.29
Day High	$69.80		P/E	12.79
Day Low	$68.32		EPS	$5.44
Volume	9,361,019

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 79.63 +1.10 (1.40%)
Previous Close	$78.53		52 Week High	$82.43
Open	$78.45		52 Week Low	$66.36
Day High	$79.69		P/E	9.99
Day Low	$78.02		EPS	$7.97
Volume	1,820,609

MasterCard Cl A (NYSE: MA)						Delayed: 374.18 +0.27 (0.07%)
Previous Close	$373.91		52 Week High	$384.99
Open	$373.14		52 Week Low	$215.42
Day High	$374.50		P/E	20.97
Day Low	$366.69		EPS	$17.84
Volume	792,874

McDonalds Corp. (NYSE: MCD)						Delayed: 99.20 +0.38 (0.38%)
Previous Close	$98.82		52 Week High	$98.95
Open	$98.98		52 Week Low	$72.14
Day High	$99.50		P/E	19.41
Day Low	$98.70		EPS	$5.11
Volume	5,413,859

3M Co. (NYSE: MMM)						Delayed: 80.00 -0.31 (0.39%)
Previous Close	$80.31		52 Week High	$98.19
Open	$80.43		52 Week Low	$68.63
Day High	$80.47		P/E	13.61
Day Low	$78.97		EPS	$5.88
Volume	3,611,554

Monsanto Company (NYSE: MON)						Delayed: 70.72 +0.43 (0.61%)
Previous Close	$70.29		52 Week High	$78.71
Open	$70.34		52 Week Low	$59.09
Day High	$70.98		P/E	23.89
Day Low	$69.94		EPS	$2.96
Volume	3,144,352

Nike Inc. Cl B (NYSE: NKE)						Delayed: 96.35 +2.72 (2.91%)
Previous Close	$93.63		52 Week High	$98.25
Open	$95.83		52 Week Low	$69.43
Day High	$97.29		P/E	20.90
Day Low	$94.29		EPS	$4.61
Volume	6,260,391

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 25.97 -0.03 (0.12%)
Previous Close	$26.00		52 Week High	$41.60
Open	$26.00		52 Week Low	$21.80
Day High	$26.06		P/E	10.60
Day Low	$25.38		EPS	$2.45
Volume	1,415,993

PepsiCo, Inc. (NYSE: PEP)						Delayed: 66.04 +0.51 (0.78%)
Previous Close	$65.53		52 Week High	$71.89
Open	$65.22		52 Week Low	$58.50
Day High	$66.25		P/E	16.59
Day Low	$65.22		EPS	$3.98
Volume	4,979,507

Pfizer, Inc. (NYSE: PFE)						Delayed: 21.68 +0.22 (1.03%)
Previous Close	$21.46		52 Week High	$21.54
Open	$21.54		52 Week Low	$16.63
Day High	$21.73		P/E	16.94
Day Low	$21.39		EPS	$1.28
Volume	44,878,832

Procter & Gamble Co. (NYSE: PG)						Delayed: 66.00 +0.21 (0.32%)
Previous Close	$65.79		52 Week High	$67.72
Open	$65.50		52 Week Low	$57.56
Day High	$66.00		P/E	16.75
Day Low	$65.50		EPS	$3.94
Volume	9,467,912

Philip Morris International, Inc. (NYSE: PM)						Delayed: 78.18 +1.48 (1.93%)
Previous Close	$76.70		52 Week High	$77.03
Open	$76.87		52 Week Low	$55.85
Day High	$78.29		P/E	16.56
Day Low	$76.61		EPS	$4.72
Volume	6,907,376

Texas Instruments, Inc. (NYSE: TXN)						Delayed: 28.56 -0.83 (2.82%)
Previous Close	$29.39		52 Week High	$36.71
Open	$29.27		52 Week Low	$24.34
Day High	$29.43		P/E	11.95
Day Low	$28.35		EPS	$2.39
Volume	12,815,998

United Parcel Service Inc. Cl B (NYSE: UPS)						Delayed: 72.47 -0.09 (0.12%)
Previous Close	$72.56		52 Week High	$77.00
Open	$72.75		52 Week Low	$60.74
Day High	$72.92		P/E	17.55
Day Low	$71.91		EPS	$4.13
Volume	3,105,422

United Technologies Corp. (NYSE: UTX)						Delayed: 73.62 -0.78 (1.05%)
Previous Close	$74.40		52 Week High	$91.83
Open	$74.67		52 Week Low	$66.87
Day High	$74.91		P/E	13.79
Day Low	$72.86		EPS	$5.34
Volume	6,170,231

Exxon Mobil (NYSE: XOM)						Delayed: 83.12 +1.12 (1.37%)
Previous Close	$82.00		52 Week High	$88.23
Open	$82.02		52 Week Low	$67.03
Day High	$83.34		P/E	10.01
Day Low	$82.00		EPS	$8.30
Volume	19,149,256

Xerox Corp. (NYSE: XRX)						Delayed: 8.06 +0.04 (0.50%)
Previous Close	$8.02		52 Week High	$11.92
Open	$8.01		52 Week Low	$6.55
Day High	$8.11		P/E	10.89
Day Low	$7.88		EPS	$0.74
Volume	10,120,918