Close

Retail Rundown: May Figures Look Mixed, Stocks Mostly Selling-Off

Go back to Retail Rundown: May Figures Look Mixed, Stocks Mostly Selling-Off
Abercrombie & Fitch Co. (NYSE: ANF) Delayed: 48.55 +0.35 (0.73%)
Previous Close $48.20    52 Week High $78.25 
Open $48.20    52 Week Low $44.22 
Day High $48.68    P/E 21.87 
Day Low $47.07    EPS $2.22 
Volume 1,499,515       

Costco Wholesale Corp (NASDAQ: COST) Delayed: 83.79 +0.15 (0.18%)
Previous Close $83.64    52 Week High $88.68 
Open $83.59    52 Week Low $69.54 
Day High $84.41    P/E 25.16 
Day Low $82.96    EPS $3.33 
Volume 2,642,185       

Family Dollar Stores, Inc. (NYSE: FDO) Delayed: 58.31 +0.35 (0.60%)
Previous Close $57.96    52 Week High $60.53 
Open $58.04    52 Week Low $41.31 
Day High $58.60    P/E 18.69 
Day Low $57.93    EPS $3.12 
Volume 487,278       

Gap, Inc. (NYSE: GPS) Delayed: 18.51 +0.12 (0.65%)
Previous Close $18.39    52 Week High $23.73 
Open $18.40    52 Week Low $15.08 
Day High $18.55    P/E 10.76 
Day Low $18.14    EPS $1.72 
Volume 2,756,836       

J.C. Penney Co., Inc. (NYSE: JCP) Delayed: 34.61 +1.17 (3.50%)
Previous Close $33.44    52 Week High $41.00 
Open $33.51    52 Week Low $23.44 
Day High $34.82    P/E 44.95 
Day Low $33.24    EPS $0.77 
Volume 3,773,623       

Nordstrom, Inc. (NYSE: JWN) Delayed: 49.53 +0.66 (1.35%)
Previous Close $48.87    52 Week High $53.35 
Open $48.83    52 Week Low $37.28 
Day High $49.66    P/E 16.08 
Day Low $48.37    EPS $3.08 
Volume 1,850,425       

Limited Brands, Inc. (NYSE: LTD) Delayed: 39.25 +0.26 (0.67%)
Previous Close $38.99    52 Week High $45.45 
Open $38.87    52 Week Low $28.05 
Day High $39.44    P/E 13.53 
Day Low $38.33    EPS $2.90 
Volume 3,251,155       

Macys (NYSE: M) Delayed: 32.04 +0.20 (0.63%)
Previous Close $31.84    52 Week High $33.26 
Open $31.80    52 Week Low $21.69 
Day High $32.13    P/E 11.74 
Day Low $31.43    EPS $2.73 
Volume 3,454,847       

Pier 1 Imports, Inc. (NYSE: PIR) Delayed: 13.69 -0.12 (0.87%)
Previous Close $13.81    52 Week High $14.14 
Open $13.76    52 Week Low $8.60 
Day High $13.83    P/E 14.88 
Day Low $13.31    EPS $0.92 
Volume 2,878,313       

Target Corp. (NYSE: TGT) Delayed: 51.72 -0.06 (0.12%)
Previous Close $51.78    52 Week High $60.97 
Open $51.69    52 Week Low $45.28 
Day High $52.09    P/E 12.11 
Day Low $51.59    EPS $4.27 
Volume 6,749,160       

Walgreen Company (NYSE: WAG) Delayed: 33.37 -0.13 (0.39%)
Previous Close $33.50    52 Week High $47.11 
Open $31.42    52 Week Low $30.34 
Day High $33.48    P/E 11.35 
Day Low $30.80    EPS $2.94 
Volume 21,413,736       

SPDR S&P Retail ETF (NYSE: XRT) Delayed: 52.76 +0.22 (0.42%)
Previous Close $52.54    52 Week High $56.44 
Open $52.35    52 Week Low $43.50 
Day High $52.85    P/E N/A 
Day Low $51.69    EPS $0.00 
Volume 6,421,624