Retail Rundown: May Figures Look Mixed, Stocks Mostly Selling-Off
Go back to Retail Rundown: May Figures Look Mixed, Stocks Mostly Selling-Off| Abercrombie & Fitch Co. (NYSE: ANF) | Delayed: 48.55 +0.35 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $78.25 | |||
| Open | $48.20 | 52 Week Low | $44.22 | |||
| Day High | $48.68 | P/E | 21.87 | |||
| Day Low | $47.07 | EPS | $2.22 | |||
| Volume | 1,499,515 | |||||
| Costco Wholesale Corp (NASDAQ: COST) | Delayed: 83.79 +0.15 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.64 | 52 Week High | $88.68 | |||
| Open | $83.59 | 52 Week Low | $69.54 | |||
| Day High | $84.41 | P/E | 25.16 | |||
| Day Low | $82.96 | EPS | $3.33 | |||
| Volume | 2,642,185 | |||||
| Family Dollar Stores, Inc. (NYSE: FDO) | Delayed: 58.31 +0.35 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.96 | 52 Week High | $60.53 | |||
| Open | $58.04 | 52 Week Low | $41.31 | |||
| Day High | $58.60 | P/E | 18.69 | |||
| Day Low | $57.93 | EPS | $3.12 | |||
| Volume | 487,278 | |||||
| Gap, Inc. (NYSE: GPS) | Delayed: 18.51 +0.12 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.39 | 52 Week High | $23.73 | |||
| Open | $18.40 | 52 Week Low | $15.08 | |||
| Day High | $18.55 | P/E | 10.76 | |||
| Day Low | $18.14 | EPS | $1.72 | |||
| Volume | 2,756,836 | |||||
| J.C. Penney Co., Inc. (NYSE: JCP) | Delayed: 34.61 +1.17 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.44 | 52 Week High | $41.00 | |||
| Open | $33.51 | 52 Week Low | $23.44 | |||
| Day High | $34.82 | P/E | 44.95 | |||
| Day Low | $33.24 | EPS | $0.77 | |||
| Volume | 3,773,623 | |||||
| Nordstrom, Inc. (NYSE: JWN) | Delayed: 49.53 +0.66 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.87 | 52 Week High | $53.35 | |||
| Open | $48.83 | 52 Week Low | $37.28 | |||
| Day High | $49.66 | P/E | 16.08 | |||
| Day Low | $48.37 | EPS | $3.08 | |||
| Volume | 1,850,425 | |||||
| Limited Brands, Inc. (NYSE: LTD) | Delayed: 39.25 +0.26 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.99 | 52 Week High | $45.45 | |||
| Open | $38.87 | 52 Week Low | $28.05 | |||
| Day High | $39.44 | P/E | 13.53 | |||
| Day Low | $38.33 | EPS | $2.90 | |||
| Volume | 3,251,155 | |||||
| Macys (NYSE: M) | Delayed: 32.04 +0.20 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.84 | 52 Week High | $33.26 | |||
| Open | $31.80 | 52 Week Low | $21.69 | |||
| Day High | $32.13 | P/E | 11.74 | |||
| Day Low | $31.43 | EPS | $2.73 | |||
| Volume | 3,454,847 | |||||
| Pier 1 Imports, Inc. (NYSE: PIR) | Delayed: 13.69 -0.12 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $14.14 | |||
| Open | $13.76 | 52 Week Low | $8.60 | |||
| Day High | $13.83 | P/E | 14.88 | |||
| Day Low | $13.31 | EPS | $0.92 | |||
| Volume | 2,878,313 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 51.72 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.78 | 52 Week High | $60.97 | |||
| Open | $51.69 | 52 Week Low | $45.28 | |||
| Day High | $52.09 | P/E | 12.11 | |||
| Day Low | $51.59 | EPS | $4.27 | |||
| Volume | 6,749,160 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 33.37 -0.13 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.50 | 52 Week High | $47.11 | |||
| Open | $31.42 | 52 Week Low | $30.34 | |||
| Day High | $33.48 | P/E | 11.35 | |||
| Day Low | $30.80 | EPS | $2.94 | |||
| Volume | 21,413,736 | |||||
| SPDR S&P Retail ETF (NYSE: XRT) | Delayed: 52.76 +0.22 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.54 | 52 Week High | $56.44 | |||
| Open | $52.35 | 52 Week Low | $43.50 | |||
| Day High | $52.85 | P/E | N/A | |||
| Day Low | $51.69 | EPS | $0.00 | |||
| Volume | 6,421,624 | |||||
