Close

Symantec (SYMC) Debuts On Takeover Targets List

Go back to Symantec (SYMC) Debuts On Takeover Targets List
Cisco Systems, Inc. (NASDAQ: CSCO) Delayed: 17.92 -0.49 (2.66%)
Previous Close $18.41    52 Week High $22.34 
Open $18.23    52 Week Low $13.30 
Day High $18.35    P/E 15.45 
Day Low $17.82    EPS $1.16 
Volume 57,617,525       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 25.44 -0.47 (1.81%)
Previous Close $25.91    52 Week High $49.39 
Open $25.76    52 Week Low $21.50 
Day High $25.88    P/E 7.66 
Day Low $25.04    EPS $3.32 
Volume 19,690,008       

International Business Machines Corp. (NYSE: IBM) Delayed: 181.47 -5.77 (3.08%)
Previous Close $187.24    52 Week High $194.90 
Open $183.22    52 Week Low $144.33 
Day High $183.50    P/E 14.36 
Day Low $179.04    EPS $12.64 
Volume 9,277,967       

Intel (NASDAQ: INTC) Delayed: 23.68 -0.16 (0.67%)
Previous Close $23.84    52 Week High $25.78 
Open $23.95    52 Week Low $19.16 
Day High $24.09    P/E 10.25 
Day Low $23.43    EPS $2.31 
Volume 45,207,117       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $0.26    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 170,614       

Oracle Corp (NASDAQ: ORCL) Delayed: 25.77 -3.4 (11.66%)
Previous Close $29.17    52 Week High $36.50 
Open $25.67    52 Week Low $24.72 
Day High $25.99    P/E 14.56 
Day Low $24.91    EPS $1.77 
Volume 183,417,394       

Symantec Corp (NASDAQ: SYMC) Delayed: 15.15 -0.48 (3.07%)
Previous Close $15.63    52 Week High $20.50 
Open $15.53    52 Week Low $15.23 
Day High $15.58    P/E 17.22 
Day Low $14.94    EPS $0.88 
Volume 9,459,942