Close

Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026



Go back to Shareholders: Thanks For the Offer, But We Want More
BHP Billiton Ltd. ADS (NYSE: BHP) Delayed: 70.80 +0.24 (0.34%)
Previous Close $70.56    52 Week High $104.59 
Open $70.61    52 Week Low $62.54 
Day High $70.90    P/E N/A 
Day Low $69.42    EPS $0.00 
Volume 2,646,522       

COGENT (NASDAQ: COGT) Delayed: 10.51 --0 (-0%)
Previous Close $10.51    52 Week High $11.33 
Open $0.03    52 Week Low $8.37 
Day High $10.51    P/E 47.77 
Day Low $10.51    EPS $0.22 
Volume 6,150       

Dell, Inc. (NASDAQ: DELL) Delayed: 14.70 -0.45 (2.97%)
Previous Close $15.15    52 Week High $17.60 
Open $15.00    52 Week Low $12.99 
Day High $15.14    P/E 7.58 
Day Low $14.51    EPS $1.94 
Volume 19,184,186       

Flir Systems, Inc. (NASDAQ: FLIR) Delayed: 25.40 -0.21 (0.82%)
Previous Close $25.61    52 Week High $37.29 
Open $25.52    52 Week Low $21.86 
Day High $25.66    P/E 19.10 
Day Low $24.98    EPS $1.33 
Volume 673,305       

GENZYME (NASDAQ: GENZ) Delayed: 76.25 --0 (-0%)
Previous Close $76.25    52 Week High $76.48 
Open $29.02    52 Week Low $65.50 
Day High $76.25    P/E 635.42 
Day Low $76.25    EPS $0.12 
Volume 172,393       

Helmerich Payne (NYSE: HP) Delayed: 57.72 -0.35 (0.6%)
Previous Close $58.07    52 Week High $73.40 
Open $58.33    52 Week Low $35.58 
Day High $58.82    P/E 14.47 
Day Low $56.30    EPS $3.99 
Volume 1,396,738       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.15    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 24,034       

3M Co. (NYSE: MMM) Delayed: 80.00 -0.31 (0.39%)
Previous Close $80.31    52 Week High $98.19 
Open $80.43    52 Week Low $68.63 
Day High $80.47    P/E 13.61 
Day Low $78.97    EPS $5.88 
Volume 3,611,554       

Par Technology Corp. (NYSE: PAR) Delayed: 3.51 -0.02 (0.57%)
Previous Close $3.53    52 Week High $6.63 
Open $3.50    52 Week Low $3.04 
Day High $3.54    P/E N/A 
Day Low $3.41    EPS $-1.00 
Volume 7,400       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 40.22 +0.03 (0.07%)
Previous Close $40.19    52 Week High $191.90 
Open $40.22    52 Week Low $38.42 
Day High $40.32    P/E N/A 
Day Low $39.70    EPS $0.00 
Volume 5,173,670       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 4.20 --0 (-0%)
Previous Close $4.20    52 Week High $4.28 
Open $6.03    52 Week Low $2.55 
Day High $4.20    P/E 19.09 
Day Low $4.20    EPS $0.22 
Volume 370,587       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.03    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 39,200       

Sanofi-Aventis ADS (NYSE: SNY) Delayed: 35.64 -0.07 (0.2%)
Previous Close $35.71    52 Week High $40.75 
Open $35.48    52 Week Low $30.98 
Day High $35.68    P/E N/A 
Day Low $35.25    EPS $0.00 
Volume 4,806,861