Close

ETFs Continue to Dominate Equity Volume in August

Go back to ETFs Continue to Dominate Equity Volume in August
Apple, Inc. (NASDAQ: AAPL) Delayed: 396.45 +0.50 (0.13%)
Previous Close $395.95    52 Week High $426.70 
Open $396.69    52 Week Low $310.50 
Day High $397.30    P/E 14.32 
Day Low $392.01    EPS $27.68 
Volume 9,363,831       

Bank of America Corp. (NYSE: BAC) Delayed: 5.23 +0.06 (1.16%)
Previous Close $5.17    52 Week High $15.31 
Open $5.18    52 Week Low $4.92 
Day High $5.25    P/E N/A 
Day Low $5.10    EPS $-0.33 
Volume 203,371,322       

Cisco Systems, Inc. (NASDAQ: CSCO) Delayed: 17.92 -0.49 (2.66%)
Previous Close $18.41    52 Week High $22.34 
Open $18.23    52 Week Low $13.30 
Day High $18.35    P/E 15.45 
Day Low $17.82    EPS $1.16 
Volume 57,617,525       

iShares Inc. MSCI Emerging Markets Index Fund (NYSE: EEM) Delayed: 37.84 +0.11 (0.29%)
Previous Close $37.73    52 Week High $50.30 
Open $37.63    52 Week Low $33.42 
Day High $37.85    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 47,562,623       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 25.44 -0.47 (1.81%)
Previous Close $25.91    52 Week High $49.39 
Open $25.76    52 Week Low $21.50 
Day High $25.88    P/E 7.66 
Day Low $25.04    EPS $3.32 
Volume 19,690,008       

Intel (NASDAQ: INTC) Delayed: 23.68 -0.16 (0.67%)
Previous Close $23.84    52 Week High $25.78 
Open $23.95    52 Week Low $19.16 
Day High $24.09    P/E 10.25 
Day Low $23.43    EPS $2.31 
Volume 45,207,117       

iShares Russell 2000 Index Fund (NYSE: IWM) Delayed: 74.16 +0.30 (0.41%)
Previous Close $73.86    52 Week High $86.68 
Open $73.53    52 Week Low $60.09 
Day High $74.39    P/E N/A 
Day Low $72.73    EPS $0.00 
Volume 59,188,056       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 40.22 +0.03 (0.07%)
Previous Close $40.19    52 Week High $191.90 
Open $40.22    52 Week Low $38.42 
Day High $40.32    P/E N/A 
Day Low $39.70    EPS $0.00 
Volume 5,173,670       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 124.17 +0.24 (0.19%)
Previous Close $123.93    52 Week High $136.57 
Open $123.93    52 Week Low $107.43 
Day High $124.36    P/E N/A 
Day Low $122.75    EPS $0.00 
Volume 193,884,449