Close

Daily State of the Markets 09/28: Second Thoughts?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026



Go back to Daily State of the Markets 09/28: Second Thoughts?
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $0.40    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 37,266       

Alberto-Culver Co. (NYSE: ACV) Delayed: 37.49 --0 (-0%)
Previous Close $37.49    52 Week High $37.93 
Open $0.01    52 Week Low $26.36 
Day High $37.49    P/E 22.05 
Day Low $37.49    EPS $1.70 
Volume 1,200,801       

Dolby Laboratories Inc. Cl A (NYSE: DLB) Delayed: 31.16 +0.26 (0.84%)
Previous Close $30.90    52 Week High $68.88 
Open $30.79    52 Week Low $25.70 
Day High $31.24    P/E 11.33 
Day Low $30.58    EPS $2.75 
Volume 468,662       

Edwards Lifesciences Corp. (NYSE: EW) Delayed: 70.03 -0.43 (0.61%)
Previous Close $70.46    52 Week High $91.82 
Open $70.19    52 Week Low $61.59 
Day High $70.31    P/E 35.37 
Day Low $68.98    EPS $1.98 
Volume 610,602       

Greenbrier Cos. (NYSE: GBX) Delayed: 23.40 +0.31 (1.34%)
Previous Close $23.09    52 Week High $30.38 
Open $22.99    52 Week Low $10.38 
Day High $23.59    P/E 97.50 
Day Low $22.39    EPS $0.24 
Volume 300,725       

Hospira, Inc. (NYSE: HSP) Delayed: 29.28 +0.08 (0.27%)
Previous Close $29.20    52 Week High $59.20 
Open $29.12    52 Week Low $26.92 
Day High $29.35    P/E 18.89 
Day Low $28.85    EPS $1.55 
Volume 2,195,657       

Intuit, Inc. (NASDAQ: INTU) Delayed: 53.07 -0.7 (1.3%)
Previous Close $53.77    52 Week High $56.46 
Open $53.58    52 Week Low $39.87 
Day High $53.86    P/E 23.91 
Day Low $52.81    EPS $2.22 
Volume 2,829,558       

KB Home (NYSE: KBH) Delayed: 7.22 -0.52 (6.72%)
Previous Close $7.74    52 Week High $16.11 
Open $7.97    52 Week Low $5.02 
Day High $8.00    P/E N/A 
Day Low $7.08    EPS $-2.28 
Volume 9,614,233       

Newmont Mining Corp. (NYSE: NEM) Delayed: 62.88 +0.27 (0.43%)
Previous Close $62.61    52 Week High $72.42 
Open $62.41    52 Week Low $50.05 
Day High $63.00    P/E 13.32 
Day Low $62.05    EPS $4.72 
Volume 4,734,551       

Pulte Group (NYSE: PHM) Delayed: 6.31 +0.14 (2.27%)
Previous Close $6.17    52 Week High $8.69 
Open $6.13    52 Week Low $3.29 
Day High $6.35    P/E N/A 
Day Low $6.05    EPS $-1.03 
Volume 9,192,034       

Seagate Technology (NASDAQ: STX) Delayed: 15.96 +0.22 (1.40%)
Previous Close $15.74    52 Week High $18.60 
Open $15.70    52 Week Low $9.05 
Day High $16.00    P/E N/A 
Day Low $15.49    EPS $0.00 
Volume 7,386,723       

Target Corp. (NYSE: TGT) Delayed: 51.72 -0.06 (0.12%)
Previous Close $51.78    52 Week High $60.97 
Open $51.69    52 Week Low $45.28 
Day High $52.09    P/E 12.11 
Day Low $51.59    EPS $4.27 
Volume 6,749,160       

Windstream Corporation (NASDAQ: WIN) Delayed: 11.86 +0.14 (1.19%)
Previous Close $11.72    52 Week High $14.27 
Open $11.73    52 Week Low $10.76 
Day High $11.87    P/E 22.81 
Day Low $11.70    EPS $0.52 
Volume 3,929,523       

Aqua America, Inc. (NYSE: WTR) Delayed: 21.87 +0.03 (0.14%)
Previous Close $21.84    52 Week High $23.79 
Open $21.82    52 Week Low $19.28 
Day High $21.89    P/E 21.23 
Day Low $21.66    EPS $1.03 
Volume 309,716