Close

Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/7/2026



Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group, Inc. (NASDAQ: CME) Delayed: 241.34 -6.79 (2.74%)
Previous Close $248.13    52 Week High $327.98 
Open $248.00    52 Week Low $235.23 
Day High $248.88    P/E 12.80 
Day Low $237.10    EPS $18.85 
Volume 722,827       

Consol Energy, Inc. (NYSE: CNX) Delayed: 36.11 -0.23 (0.63%)
Previous Close $36.34    52 Week High $56.32 
Open $36.36    52 Week Low $30.56 
Day High $36.70    P/E 15.17 
Day Low $35.55    EPS $2.38 
Volume 3,960,038       

Camden Property Trust (NYSE: CPT) Delayed: 60.77 -0.14 (0.23%)
Previous Close $60.91    52 Week High $69.41 
Open $60.74    52 Week Low $51.13 
Day High $60.98    P/E 675.22 
Day Low $60.19    EPS $0.09 
Volume 403,626       

Essex Property Trust, Inc. (NYSE: ESS) Delayed: 139.88 +0.58 (0.42%)
Previous Close $139.30    52 Week High $148.44 
Open $138.76    52 Week Low $109.98 
Day High $140.82    P/E 164.56 
Day Low $138.70    EPS $0.85 
Volume 237,259       

Harman International Industries, Inc. (NYSE: HAR) Delayed: 36.72 +0.20 (0.55%)
Previous Close $36.52    52 Week High $52.54 
Open $36.45    52 Week Low $25.53 
Day High $36.93    P/E 16.84 
Day Low $35.89    EPS $2.18 
Volume 530,968       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 17.03 +0.11 (0.65%)
Previous Close $16.92    52 Week High $23.24 
Open $16.86    52 Week Low $13.90 
Day High $17.07    P/E 28.86 
Day Low $16.59    EPS $0.59 
Volume 1,222,576       

Kroger Co. (NYSE: KR) Delayed: 24.48 +0.50 (2.09%)
Previous Close $23.98    52 Week High $25.85 
Open $24.00    52 Week Low $21.09 
Day High $24.63    P/E 16.54 
Day Low $24.00    EPS $1.48 
Volume 6,338,100       

Laboratory Corp. of America Holdings (NYSE: LH) Delayed: 84.69 +0.45 (0.53%)
Previous Close $84.24    52 Week High $100.94 
Open $83.93    52 Week Low $74.57 
Day High $85.20    P/E 17.01 
Day Low $83.93    EPS $4.98 
Volume 595,635       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 36.93 +0.70 (1.93%)
Previous Close $36.23    52 Week High $43.45 
Open $36.16    52 Week Low $28.95 
Day High $37.06    P/E 11.80 
Day Low $35.99    EPS $3.13 
Volume 256,820       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 47.99 +0.10 (0.21%)
Previous Close $47.89    52 Week High $49.66 
Open $47.69    52 Week Low $36.64 
Day High $48.19    P/E 21.91 
Day Low $47.44    EPS $2.19 
Volume 235,145       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 33.32 -0.5 (1.48%)
Previous Close $33.82    52 Week High $43.88 
Open $33.65    52 Week Low $28.83 
Day High $33.65    P/E 27.31 
Day Low $32.51    EPS $1.22 
Volume 145,302       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 49.81 +0.88 (1.80%)
Previous Close $48.93    52 Week High $53.22 
Open $49.00    52 Week Low $38.07 
Day High $49.96    P/E N/A 
Day Low $48.00    EPS $-2.66 
Volume 517,113       

Sapient Corp (NASDAQ: SAPE) Delayed: 11.97 -0.25 (2.05%)
Previous Close $12.22    52 Week High $16.25 
Open $12.10    52 Week Low $9.00 
Day High $12.16    P/E 26.60 
Day Low $11.74    EPS $0.45 
Volume 598,271       

Tyson Foods Inc. Cl A (NYSE: TSN) Delayed: 20.88 +0.48 (2.35%)
Previous Close $20.40    52 Week High $20.74 
Open $20.37    52 Week Low $15.60 
Day High $20.88    P/E 10.60 
Day Low $20.36    EPS $1.97 
Volume 3,482,122       

UnitedHealth Group, Inc. (NYSE: UNH) Delayed: 49.99 +0.17 (0.34%)
Previous Close $49.82    52 Week High $53.50 
Open $49.83    52 Week Low $34.98 
Day High $50.00    P/E 11.11 
Day Low $49.55    EPS $4.50 
Volume 6,694,775       

VimpelCom Ltd. ADS (NYSE: VIP) Delayed: 9.49 -0.08 (0.84%)
Previous Close $9.57    52 Week High $15.76 
Open $9.50    52 Week Low $8.83 
Day High $9.55    P/E N/A 
Day Low $9.35    EPS $0.00 
Volume 2,191,545