Close

Daily State of the Markets 12/15: Missing The Point?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026



Go back to Daily State of the Markets 12/15: Missing The Point?
Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 36.02 -0.24 (0.66%)
Previous Close $36.26    52 Week High $153.79 
Open $36.25    52 Week Low $25.59 
Day High $36.33    P/E N/A 
Day Low $35.71    EPS $0.00 
Volume 2,086,935       

BB&T Corp. (NYSE: BBT) Delayed: 24.75 +0.21 (0.86%)
Previous Close $24.54    52 Week High $29.60 
Open $24.56    52 Week Low $18.92 
Day High $24.76    P/E 15.76 
Day Low $24.36    EPS $1.57 
Volume 3,300,954       

Best Buy Co., Inc. (NYSE: BBY) Delayed: 22.88 -0.18 (0.78%)
Previous Close $23.06    52 Week High $36.33 
Open $23.04    52 Week Low $21.79 
Day High $23.10    P/E 8.11 
Day Low $22.70    EPS $2.82 
Volume 5,944,437       

Caterpillar, Inc. (NYSE: CAT) Delayed: 91.63 -0.1 (0.11%)
Previous Close $91.73    52 Week High $116.25 
Open $91.78    52 Week Low $67.54 
Day High $92.01    P/E 14.01 
Day Low $89.90    EPS $6.54 
Volume 7,176,465       

Eaton Vance Corp. (NYSE: EV) Delayed: 23.38 +0.12 (0.52%)
Previous Close $23.26    52 Week High $34.09 
Open $23.23    52 Week Low $20.07 
Day High $23.47    P/E 13.36 
Day Low $22.88    EPS $1.75 
Volume 969,765       

FMC Technologies, Inc. (NYSE: FTI) Delayed: 51.65 +0.67 (1.31%)
Previous Close $50.98    52 Week High $97.35 
Open $51.10    52 Week Low $34.46 
Day High $51.77    P/E 34.90 
Day Low $50.21    EPS $1.48 
Volume 2,014,173       

Hertz Global Holdings (NYSE: HTZ) Delayed: 11.09 -0.03 (0.27%)
Previous Close $11.12    52 Week High $17.64 
Open $11.05    52 Week Low $7.80 
Day High $11.23    P/E 55.45 
Day Low $10.81    EPS $0.20 
Volume 2,973,595       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 44.91 +0.08 (0.18%)
Previous Close $44.83    52 Week High $49.12 
Open $44.73    52 Week Low $34.42 
Day High $44.97    P/E 22.91 
Day Low $44.22    EPS $1.96 
Volume 588,778       

Janus Capital Group, Inc. (NYSE: JNS) Delayed: 5.93 +0.03 (0.51%)
Previous Close $5.90    52 Week High $14.57 
Open $5.90    52 Week Low $5.36 
Day High $5.96    P/E 6.24 
Day Low $5.76    EPS $0.95 
Volume 3,384,159       

Lincoln National Corp (NYSE: LNC) Delayed: 18.70 +0.10 (0.54%)
Previous Close $18.60    52 Week High $32.68 
Open $18.51    52 Week Low $13.75 
Day High $18.79    P/E 5.97 
Day Low $18.38    EPS $3.13 
Volume 3,950,460       

McKesson Corp. (NYSE: MCK) Delayed: 77.84 -0.66 (0.84%)
Previous Close $78.50    52 Week High $87.32 
Open $78.37    52 Week Low $67.59 
Day High $78.83    P/E 17.26 
Day Low $77.19    EPS $4.51 
Volume 1,021,234       

Newell Rubbermaid, Inc. (NYSE: NWL) Delayed: 15.79 +0.42 (2.73%)
Previous Close $15.37    52 Week High $20.38 
Open $15.40    52 Week Low $10.87 
Day High $15.82    P/E 36.72 
Day Low $15.29    EPS $0.43 
Volume 2,402,972       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 40.49 -0.58 (1.41%)
Previous Close $41.07    52 Week High $46.07 
Open $40.90    52 Week Low $27.17 
Day High $41.06    P/E N/A 
Day Low $39.59    EPS $-2.49 
Volume 1,084,474       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 5.22 +0.21 (4.19%)
Previous Close $5.01    52 Week High $7.29 
Open $4.97    52 Week Low $3.30 
Day High $5.24    P/E 15.35 
Day Low $4.97    EPS $0.34 
Volume 253,590       

Protective Life Corp. (NYSE: PL) Delayed: 21.82 +0.77 (3.66%)
Previous Close $21.05    52 Week High $29.54 
Open $21.14    52 Week Low $13.71 
Day High $21.92    P/E 5.80 
Day Low $21.11    EPS $3.76 
Volume 1,090,384       

PNC Financial Services Group, Inc. (NYSE: PNC) Delayed: 56.88 +0.73 (1.30%)
Previous Close $56.15    52 Week High $65.19 
Open $56.31    52 Week Low $42.70 
Day High $57.00    P/E 9.04 
Day Low $55.42    EPS $6.29 
Volume 2,674,744       

Ryder System, Inc. (NYSE: R) Delayed: 52.79 +0.84 (1.62%)
Previous Close $51.95    52 Week High $60.38 
Open $51.95    52 Week Low $34.28 
Day High $52.91    P/E 16.55 
Day Low $51.31    EPS $3.19 
Volume 408,293       

SunTrust Banks, Inc. (NYSE: STI) Delayed: 16.95 +0.08 (0.47%)
Previous Close $16.87    52 Week High $33.14 
Open $16.77    52 Week Low $15.79 
Day High $16.98    P/E 16.46 
Day Low $16.47    EPS $1.03 
Volume 9,021,177       

Stryker Corp. (NYSE: SYK) Delayed: 48.60 +0.84 (1.76%)
Previous Close $47.76    52 Week High $65.21 
Open $47.57    52 Week Low $43.73 
Day High $48.67    P/E 15.43 
Day Low $47.47    EPS $3.15 
Volume 2,690,372       

Torchmark Corp. (NYSE: TMK) Delayed: 42.61 +0.15 (0.35%)
Previous Close $42.46    52 Week High $68.06 
Open $42.46    52 Week Low $32.77 
Day High $42.82    P/E 8.99 
Day Low $42.33    EPS $4.74 
Volume 2,077,873       

T Rowe Price Group, Inc. (NASDAQ: TROW) Delayed: 56.56 +0.11 (0.19%)
Previous Close $56.45    52 Week High $71.29 
Open $56.50    52 Week Low $44.68 
Day High $57.10    P/E 19.44 
Day Low $55.12    EPS $2.91 
Volume 2,067,675       

UDR (NYSE: UDR) Delayed: 25.00 -0.01 (0.04%)
Previous Close $25.01    52 Week High $27.26 
Open $24.95    52 Week Low $20.04 
Day High $25.08    P/E N/A 
Day Low $24.68    EPS $-0.64 
Volume 1,458,954       

Visa (NYSE: V) Delayed: 100.72 -0.63 (0.62%)
Previous Close $101.35    52 Week High $101.50 
Open $101.11    52 Week Low $67.00 
Day High $101.26    P/E 28.21 
Day Low $99.50    EPS $3.57 
Volume 3,810,981