Close

Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026



Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 32.27 +0.64 (2.02%)
Previous Close $31.63    52 Week High $32.18 
Open $31.60    52 Week Low $19.94 
Day High $32.37    P/E 13.01 
Day Low $31.21    EPS $2.48 
Volume 245,450       

Amdocs Ltd. (NYSE: DOX) Delayed: 27.94 +0.18 (0.65%)
Previous Close $27.76    52 Week High $32.00 
Open $27.70    52 Week Low $25.41 
Day High $27.94    P/E N/A 
Day Low $27.29    EPS $0.00 
Volume 1,170,243       

Brinker International, Inc. (NYSE: EAT) Delayed: 26.21 +1.00 (3.97%)
Previous Close $25.21    52 Week High $26.80 
Open $25.14    52 Week Low $19.50 
Day High $26.21    P/E 16.18 
Day Low $24.92    EPS $1.62 
Volume 2,681,074       

ITT Educational Services, Inc. (NYSE: ESI) Delayed: 52.52 +0.92 (1.78%)
Previous Close $51.60    52 Week High $95.52 
Open $51.42    52 Week Low $50.22 
Day High $52.77    P/E 4.63 
Day Low $51.34    EPS $11.35 
Volume 482,925       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 2.18 -0.1 (4.39%)
Previous Close $2.28    52 Week High $3.84 
Open $2.28    52 Week Low $2.08 
Day High $2.30    P/E 24.22 
Day Low $2.18    EPS $0.09 
Volume 132,006       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.20 -0.2 (3.13%)
Previous Close $6.40    52 Week High $11.15 
Open $6.40    52 Week Low $5.91 
Day High $6.40    P/E N/A 
Day Low $6.15    EPS $-0.62 
Volume 1,057,945       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.37 +0.03 (0.56%)
Previous Close $5.34    52 Week High $7.13 
Open $5.30    52 Week Low $3.40 
Day High $5.44    P/E 23.35 
Day Low $5.25    EPS $0.23 
Volume 2,129,255       

CarMax, Inc. (NYSE: KMX) Delayed: 29.35 -1.72 (5.54%)
Previous Close $31.07    52 Week High $37.02 
Open $29.88    52 Week Low $22.77 
Day High $29.90    P/E 16.40 
Day Low $28.53    EPS $1.79 
Volume 5,988,309       

Lincoln National Corp (NYSE: LNC) Delayed: 18.70 +0.10 (0.54%)
Previous Close $18.60    52 Week High $32.68 
Open $18.51    52 Week Low $13.75 
Day High $18.79    P/E 5.97 
Day Low $18.38    EPS $3.13 
Volume 3,950,460       

Medtronic, Inc. (NYSE: MDT) Delayed: 36.87 +0.70 (1.94%)
Previous Close $36.17    52 Week High $43.33 
Open $36.14    52 Week Low $30.18 
Day High $36.95    P/E 11.63 
Day Low $36.12    EPS $3.17 
Volume 6,200,232       

Microsoft Corp (NASDAQ: MSFT) Delayed: 25.76 -0.27 (1.04%)
Previous Close $26.03    52 Week High $29.46 
Open $26.01    52 Week Low $23.65 
Day High $26.19    P/E 9.40 
Day Low $25.44    EPS $2.74 
Volume 64,124,490       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 20.28 -0.33 (1.6%)
Previous Close $20.61    52 Week High $25.89 
Open $20.47    52 Week Low $17.51 
Day High $20.52    P/E 17.48 
Day Low $19.85    EPS $1.16 
Volume 576,581       

Nokia Corp. ADS (NYSE: NOK) Delayed: 4.85 +0.05 (1.04%)
Previous Close $4.80    52 Week High $11.75 
Open $4.81    52 Week Low $4.46 
Day High $4.85    P/E N/A 
Day Low $4.70    EPS $0.00 
Volume 27,662,757       

Northern Trust Corp (NASDAQ: NTRS) Delayed: 39.62 +0.18 (0.46%)
Previous Close $39.44    52 Week High $56.86 
Open $39.50    52 Week Low $33.20 
Day High $39.70    P/E 15.42 
Day Low $39.07    EPS $2.57 
Volume 1,422,380       

Nvidia Corp (NASDAQ: NVDA) Delayed: 13.72 -0.18 (1.29%)
Previous Close $13.90    52 Week High $26.17 
Open $13.82    52 Week Low $11.47 
Day High $13.97    P/E 13.07 
Day Low $13.45    EPS $1.05 
Volume 13,708,940       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 31.70 --0 (-0%)
Previous Close $31.70    52 Week High $58.96 
Open $31.70    52 Week Low $23.36 
Day High $31.70    P/E 10.36 
Day Low $31.70    EPS $3.06 
Volume 571,098       

ProLogis (NYSE: PLD) Delayed: 28.26 +0.01 (0.04%)
Previous Close $28.25    52 Week High $37.46 
Open $28.26    52 Week Low $13.99 
Day High $28.42    P/E N/A 
Day Low $27.76    EPS $-0.49 
Volume 2,155,099       

PartnerRe Ltd. (NYSE: PRE) Delayed: 62.81 +0.63 (1.01%)
Previous Close $62.18    52 Week High $83.39 
Open $61.83    52 Week Low $50.16 
Day High $63.13    P/E N/A 
Day Low $61.83    EPS $0.00 
Volume 396,593       

Rovi Corporation (NASDAQ: ROVI) Delayed: 24.27 +0.16 (0.66%)
Previous Close $24.11    52 Week High $69.50 
Open $24.08    52 Week Low $23.58 
Day High $24.33    P/E 35.69 
Day Low $23.20    EPS $0.68 
Volume 3,067,809       

AT&T (NYSE: T) Delayed: 29.30 +0.18 (0.62%)
Previous Close $29.12    52 Week High $31.94 
Open $29.15    52 Week Low $27.20 
Day High $29.30    P/E 14.95 
Day Low $29.03    EPS $1.96 
Volume 27,573,328       

Thoratec Corp (NASDAQ: THOR) Delayed: 32.05 +1.28 (4.16%)
Previous Close $30.77    52 Week High $38.07 
Open $30.76    52 Week Low $22.33 
Day High $32.07    P/E 27.87 
Day Low $30.76    EPS $1.15 
Volume 550,803