Close

Daily State of the Markets 02/04: Resolution?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026



Go back to Daily State of the Markets 02/04: Resolution?
Big Lots, Inc. (NYSE: BIG) Delayed: 38.20 +0.10 (0.26%)
Previous Close $38.10    52 Week High $44.44 
Open $38.29    52 Week Low $28.89 
Day High $38.76    P/E 14.25 
Day Low $37.40    EPS $2.68 
Volume 719,413       

Broadcom Corp (NASDAQ: BRCM) Delayed: 28.89 -0.16 (0.55%)
Previous Close $29.05    52 Week High $47.39 
Open $28.95    52 Week Low $27.59 
Day High $29.18    P/E 17.40 
Day Low $28.39    EPS $1.66 
Volume 7,576,511       

Foot Locker, Inc. (NYSE: FL) Delayed: 23.32 -0.02 (0.09%)
Previous Close $23.34    52 Week High $25.50 
Open $23.37    52 Week Low $16.66 
Day High $23.39    P/E 14.31 
Day Low $22.47    EPS $1.63 
Volume 3,462,995       

First Solar, Inc. (NASDAQ: FSLR) Delayed: 31.80 -1.08 (3.28%)
Previous Close $32.88    52 Week High $175.45 
Open $32.72    52 Week Low $29.87 
Day High $33.05    P/E 5.23 
Day Low $31.44    EPS $6.08 
Volume 3,278,201       

Garmin Ltd (NASDAQ: GRMN) Delayed: 39.56 +0.57 (1.46%)
Previous Close $38.99    52 Week High $39.03 
Open $38.99    52 Week Low $29.23 
Day High $39.59    P/E N/A 
Day Low $38.49    EPS $0.00 
Volume 1,396,603       

Starwood Hotels & Resorts Worldwide, Inc. (NYSE: HOT) Delayed: 46.89 +0.19 (0.41%)
Previous Close $46.70    52 Week High $65.51 
Open $46.70    52 Week Low $35.78 
Day High $47.06    P/E 16.45 
Day Low $46.10    EPS $2.85 
Volume 1,744,944       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.37 +0.03 (0.56%)
Previous Close $5.34    52 Week High $7.13 
Open $5.30    52 Week Low $3.40 
Day High $5.44    P/E 23.35 
Day Low $5.25    EPS $0.23 
Volume 2,129,255       

US Airways Group, Inc. (NYSE: LCC) Delayed: 5.77 -0.17 (2.86%)
Previous Close $5.94    52 Week High $11.56 
Open $5.88    52 Week Low $3.96 
Day High $6.09    P/E 16.49 
Day Low $5.71    EPS $0.35 
Volume 8,144,215       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 49.23 +0.24 (0.49%)
Previous Close $48.99    52 Week High $56.76 
Open $49.09    52 Week Low $41.10 
Day High $49.40    P/E 12.10 
Day Low $48.62    EPS $4.07 
Volume 130,079       

Nvidia Corp (NASDAQ: NVDA) Delayed: 13.72 -0.18 (1.29%)
Previous Close $13.90    52 Week High $26.17 
Open $13.82    52 Week Low $11.47 
Day High $13.97    P/E 13.07 
Day Low $13.45    EPS $1.05 
Volume 13,708,940       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 19.77 -0.03 (0.15%)
Previous Close $19.80    52 Week High $34.09 
Open $19.84    52 Week Low $15.06 
Day High $19.90    P/E 10.63 
Day Low $19.13    EPS $1.86 
Volume 2,891,411       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 13.78 +1.26 (10.06%)
Previous Close $12.52    52 Week High $70.54 
Open $14.00    52 Week Low $12.45 
Day High $14.14    P/E N/A 
Day Low $13.26    EPS $0.00 
Volume 75,369,870       

GT Solar International (NASDAQ: SOLR) Delayed: 11.78 --0 (-0%)
Previous Close $11.78    52 Week High $17.50 
Open $0.00    52 Week Low $6.65 
Day High $11.78    P/E 7.65 
Day Low $11.78    EPS $1.54 
Volume 565       

Stericycle, Inc. (NASDAQ: SRCL) Delayed: 78.39 +0.02 (0.03%)
Previous Close $78.37    52 Week High $95.71 
Open $78.11    52 Week Low $73.05 
Day High $78.68    P/E 31.11 
Day Low $77.63    EPS $2.52 
Volume 265,783       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 7.46 -0.11 (1.45%)
Previous Close $7.57    52 Week High $12.72 
Open $7.42    52 Week Low $6.77 
Day High $7.47    P/E N/A 
Day Low $7.28    EPS $0.00 
Volume 3,869,121       

Statoil ASA ADS (NYSE: STO) Delayed: 25.16 -0.05 (0.2%)
Previous Close $25.21    52 Week High $29.67 
Open $24.97    52 Week Low $20.12 
Day High $25.25    P/E N/A 
Day Low $24.79    EPS $0.00 
Volume 1,304,219       

Suncor Energy, Inc. (NYSE: SU) Delayed: 27.35 +0.15 (0.55%)
Previous Close $27.20    52 Week High $48.53 
Open $27.27    52 Week Low $22.55 
Day High $27.37    P/E N/A 
Day Low $26.68    EPS $0.00 
Volume 6,759,273       

Tiffany & Co. (NYSE: TIF) Delayed: 64.65 +1.51 (2.39%)
Previous Close $63.14    52 Week High $84.49 
Open $63.27    52 Week Low $55.60 
Day High $64.65    P/E 18.85 
Day Low $62.60    EPS $3.43 
Volume 2,302,510       

Tyson Foods Inc. Cl A (NYSE: TSN) Delayed: 20.88 +0.48 (2.35%)
Previous Close $20.40    52 Week High $20.74 
Open $20.37    52 Week Low $15.60 
Day High $20.88    P/E 10.60 
Day Low $20.36    EPS $1.97 
Volume 3,482,122       

Tesoro Corp. (NYSE: TSO) Delayed: 23.09 +0.80 (3.59%)
Previous Close $22.29    52 Week High $29.61 
Open $22.24    52 Week Low $17.43 
Day High $23.19    P/E 4.94 
Day Low $21.95    EPS $4.67 
Volume 4,762,537       

Wabtec (NYSE: WAB) Delayed: 67.77 +0.64 (0.95%)
Previous Close $67.13    52 Week High $72.43 
Open $66.91    52 Week Low $49.38 
Day High $67.99    P/E 21.18 
Day Low $65.83    EPS $3.20 
Volume 183,748       

Zoran Corporation (NASDAQ: ZRAN) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $11.35 
Open $0.97    52 Week Low $5.98 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-1.87 
Volume 7,807