Close

Daily State of the Markets 02/11: Not Good Enough

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026



Go back to Daily State of the Markets 02/11: Not Good Enough
AllianceBernstein Holding L.P. (NYSE: AB) Delayed: 13.08 -0.46 (3.4%)
Previous Close $13.54    52 Week High $24.20 
Open $13.50    52 Week Low $12.40 
Day High $13.51    P/E 9.08 
Day Low $12.85    EPS $1.44 
Volume 340,035       

Akamai Technologies, Inc. (NASDAQ: AKAM) Delayed: 26.67 -1 (3.61%)
Previous Close $27.67    52 Week High $52.72 
Open $27.51    52 Week Low $18.25 
Day High $27.56    P/E 26.41 
Day Low $25.96    EPS $1.01 
Volume 4,376,043       

Alexion Pharmaceuticals, Inc. (NASDAQ: ALXN) Delayed: 67.54 -1.45 (2.1%)
Previous Close $68.99    52 Week High $105.00 
Open $68.93    52 Week Low $43.78 
Day High $69.95    P/E 84.43 
Day Low $66.62    EPS $0.80 
Volume 1,322,822       

Ameriprise Financial (NYSE: AMP) Delayed: 49.39 +0.39 (0.80%)
Previous Close $49.00    52 Week High $65.12 
Open $48.99    52 Week Low $36.00 
Day High $49.52    P/E 11.25 
Day Low $48.63    EPS $4.39 
Volume 3,903,532       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 2.52 +0.04 (1.61%)
Previous Close $2.48    52 Week High $5.86 
Open $2.46    52 Week Low $2.30 
Day High $2.56    P/E N/A 
Day Low $2.43    EPS $-0.76 
Volume 236,495       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 334.06 +2.34 (0.71%)
Previous Close $331.72    52 Week High $347.94 
Open $331.60    52 Week Low $212.58 
Day High $334.60    P/E 52.12 
Day Low $330.09    EPS $6.41 
Volume 334,878       

Cisco Systems, Inc. (NASDAQ: CSCO) Delayed: 17.92 -0.49 (2.66%)
Previous Close $18.41    52 Week High $22.34 
Open $18.23    52 Week Low $13.30 
Day High $18.35    P/E 15.45 
Day Low $17.82    EPS $1.16 
Volume 57,617,525       

EXPEDIA (NASDAQ: EXPE) Delayed: 27.89 -0.66 (2.31%)
Previous Close $28.55    52 Week High $32.89 
Open $27.38    52 Week Low $19.61 
Day High $28.30    P/E N/A 
Day Low $27.28    EPS $0.00 
Volume 5,279,067       

Fluor Corp. (NYSE: FLR) Delayed: 49.20 +0.09 (0.18%)
Previous Close $49.11    52 Week High $75.76 
Open $48.85    52 Week Low $44.16 
Day High $49.40    P/E 15.62 
Day Low $48.18    EPS $3.15 
Volume 1,557,057       

Healthsouth Corp. (NYSE: HLS) Delayed: 17.17 +0.25 (1.48%)
Previous Close $16.92    52 Week High $28.50 
Open $16.81    52 Week Low $13.65 
Day High $17.27    P/E 2.13 
Day Low $16.61    EPS $8.08 
Volume 917,599       

International Flavors & Fragrances, Inc. (NYSE: IFF) Delayed: 52.17 -0.08 (0.15%)
Previous Close $52.25    52 Week High $66.29 
Open $52.31    52 Week Low $51.20 
Day High $52.57    P/E 14.33 
Day Low $51.97    EPS $3.64 
Volume 554,244       

Interpublic Group of Cos. (NYSE: IPG) Delayed: 9.41 +0.03 (0.32%)
Previous Close $9.38    52 Week High $13.35 
Open $9.45    52 Week Low $6.73 
Day High $9.47    P/E 11.07 
Day Low $9.11    EPS $0.85 
Volume 6,082,148       

Micron Technology, Inc. (NASDAQ: MU) Delayed: 5.54 -0.25 (4.32%)
Previous Close $5.79    52 Week High $11.95 
Open $5.89    52 Week Low $3.97 
Day High $5.90    P/E 32.59 
Day Low $5.52    EPS $0.17 
Volume 26,553,590       

Blue Nile, Inc. (NASDAQ: NILE) Delayed: 37.70 -0.3 (0.79%)
Previous Close $38.00    52 Week High $64.45 
Open $37.96    52 Week Low $30.32 
Day High $38.52    P/E 42.36 
Day Low $36.59    EPS $0.89 
Volume 164,761       

Orbitz Worldwide, Inc. (NYSE: OWW) Delayed: 3.78 -0.24 (5.97%)
Previous Close $4.02    52 Week High $6.50 
Open $4.00    52 Week Low $1.57 
Day High $4.02    P/E N/A 
Day Low $3.74    EPS $-0.69 
Volume 178,912       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 29.92 -1.23 (3.95%)
Previous Close $31.15    52 Week High $43.13 
Open $30.91    52 Week Low $18.98 
Day High $30.91    P/E N/A 
Day Low $28.39    EPS $0.00 
Volume 92,511       

Sprint Nextel (NYSE: S) Delayed: 2.33 -0.03 (1.27%)
Previous Close $2.36    52 Week High $6.45 
Open $2.37    52 Week Low $2.10 
Day High $2.39    P/E N/A 
Day Low $2.28    EPS $-0.84 
Volume 25,689,016       

Southern Co. (NYSE: SO) Delayed: 45.86 +0.44 (0.97%)
Previous Close $45.42    52 Week High $45.45 
Open $45.49    52 Week Low $35.73 
Day High $45.93    P/E 18.95 
Day Low $45.44    EPS $2.42 
Volume 5,226,385       

Spirit AeroSystems Holdings Inc. Cl A (NYSE: SPR) Delayed: 20.55 +0.29 (1.43%)
Previous Close $20.26    52 Week High $26.49 
Open $20.40    52 Week Low $14.27 
Day High $20.59    P/E 15.11 
Day Low $19.99    EPS $1.36 
Volume 1,175,911       

United Technologies Corp. (NYSE: UTX) Delayed: 73.62 -0.78 (1.05%)
Previous Close $74.40    52 Week High $91.83 
Open $74.67    52 Week Low $66.87 
Day High $74.91    P/E 13.79 
Day Low $72.86    EPS $5.34 
Volume 6,170,231       

Waddell & Reed Financial, Inc. (NYSE: WDR) Delayed: 25.25 +0.41 (1.65%)
Previous Close $24.84    52 Week High $42.49 
Open $24.77    52 Week Low $22.85 
Day High $25.30    P/E 11.97 
Day Low $24.53    EPS $2.11 
Volume 1,222,121       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 16.27 +0.18 (1.12%)
Previous Close $16.09    52 Week High $19.05 
Open $16.03    52 Week Low $13.37 
Day High $16.34    P/E 271.17 
Day Low $15.81    EPS $0.06 
Volume 266,840       

Wright Express Corp. (NYSE: WXS) Delayed: 53.60 -0.51 (0.94%)
Previous Close $54.11    52 Week High $57.13 
Open $53.83    52 Week Low $35.74 
Day High $54.26    P/E 17.52 
Day Low $52.46    EPS $3.06 
Volume 159,626