Stocks React To Japan Quake
Go back to Stocks React To Japan Quake| AFLAC, Inc. (NYSE: AFL) | Delayed: 41.72 +0.87 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.85 | 52 Week High | $59.54 | |||
| Open | $40.99 | 52 Week Low | $31.25 | |||
| Day High | $41.92 | P/E | 10.56 | |||
| Day Low | $40.74 | EPS | $3.95 | |||
| Volume | 3,817,104 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 24.08 +0.33 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $62.87 | |||
| Open | $23.81 | 52 Week Low | $19.18 | |||
| Day High | $24.30 | P/E | 2.25 | |||
| Day Low | $23.80 | EPS | $10.69 | |||
| Volume | 4,556,817 | |||||
| (NYSE: BRK/A) | Delayed: 137500.01 --1 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135699.99 | 52 Week High | $ | |||
| Open | $135800.00 | 52 Week Low | $ | |||
| Day High | $137510.00 | P/E | N/A | |||
| Day Low | $135400.00 | EPS | $ | |||
| Volume | 940 | |||||
| (NYSE: BRK/B) | Delayed: 4570.00 +46.00 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4524.00 | 52 Week High | $ | |||
| Open | $4533.00 | 52 Week Low | $ | |||
| Day High | $4589.00 | P/E | N/A | |||
| Day Low | $4510.00 | EPS | $ | |||
| Volume | 39,960 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 68.92 +0.46 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.46 | 52 Week High | $70.07 | |||
| Open | $67.99 | 52 Week Low | $55.39 | |||
| Day High | $69.05 | P/E | 11.19 | |||
| Day Low | $67.87 | EPS | $6.16 | |||
| Volume | 1,193,400 | |||||
| iShares MSCI Japan Index Fund (NYSE: EWJ) | Delayed: 8.95 -0.09 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $11.63 | |||
| Open | $8.96 | 52 Week Low | $8.83 | |||
| Day High | $8.97 | P/E | N/A | |||
| Day Low | $8.89 | EPS | $0.00 | |||
| Volume | 18,269,405 | |||||
| Honda Motor Co. Ltd. ADS (NYSE: HMC) | Delayed: 29.64 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $44.56 | |||
| Open | $29.77 | 52 Week Low | $27.52 | |||
| Day High | $29.77 | P/E | N/A | |||
| Day Low | $29.38 | EPS | $0.00 | |||
| Volume | 526,076 | |||||
| Prudential Financial, Inc. (NYSE: PRU) | Delayed: 49.33 +0.17 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.16 | 52 Week High | $67.52 | |||
| Open | $49.19 | 52 Week Low | $42.45 | |||
| Day High | $49.48 | P/E | 7.79 | |||
| Day Low | $48.48 | EPS | $6.33 | |||
| Volume | 3,725,889 | |||||
| Everest Re Group Ltd. (NYSE: RE) | Delayed: 81.91 +1.83 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.08 | 52 Week High | $94.14 | |||
| Open | $79.84 | 52 Week Low | $73.35 | |||
| Day High | $82.07 | P/E | N/A | |||
| Day Low | $79.68 | EPS | $0.00 | |||
| Volume | 431,902 | |||||
| Sony Corp. ADS (NYSE: SNE) | Delayed: 17.47 +0.16 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.31 | 52 Week High | $36.97 | |||
| Open | $17.41 | 52 Week Low | $16.16 | |||
| Day High | $17.47 | P/E | N/A | |||
| Day Low | $17.20 | EPS | $0.00 | |||
| Volume | 658,264 | |||||
| Toyota Motor Corp. ADS (NYSE: TM) | Delayed: 64.25 -0.24 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.49 | 52 Week High | $93.90 | |||
| Open | $64.14 | 52 Week Low | $60.37 | |||
| Day High | $64.37 | P/E | N/A | |||
| Day Low | $63.84 | EPS | $0.00 | |||
| Volume | 308,001 | |||||
| XL Group plc (NYSE: XL) | Delayed: 19.58 -0.05 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.63 | 52 Week High | $25.43 | |||
| Open | $19.68 | 52 Week Low | $17.69 | |||
| Day High | $19.73 | P/E | N/A | |||
| Day Low | $19.34 | EPS | $0.00 | |||
| Volume | 3,839,823 | |||||
