Lululemon Athletica (LULU) Up 3% After Stock Split News
Go back to Lululemon Athletica (LULU) Up 3% After Stock Split News| Apple, Inc. (NASDAQ: AAPL) | Delayed: 396.45 +0.50 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.95 | 52 Week High | $426.70 | |||
| Open | $396.69 | 52 Week Low | $310.50 | |||
| Day High | $397.30 | P/E | 14.32 | |||
| Day Low | $392.01 | EPS | $27.68 | |||
| Volume | 9,363,831 | |||||
| Amazon.Com, Inc. (NASDAQ: AMZN) | Delayed: 174.35 -8.17 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.52 | 52 Week High | $246.71 | |||
| Open | $181.92 | 52 Week Low | $160.59 | |||
| Day High | $183.50 | P/E | 91.76 | |||
| Day Low | $172.49 | EPS | $1.90 | |||
| Volume | 8,062,930 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 112.97 -5.43 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.40 | 52 Week High | $165.96 | |||
| Open | $117.39 | 52 Week Low | $94.33 | |||
| Day High | $117.39 | P/E | N/A | |||
| Day Low | $111.00 | EPS | $0.00 | |||
| Volume | 6,651,891 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 334.06 +2.34 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.72 | 52 Week High | $347.94 | |||
| Open | $331.60 | 52 Week Low | $212.58 | |||
| Day High | $334.60 | P/E | 52.12 | |||
| Day Low | $330.09 | EPS | $6.41 | |||
| Volume | 334,878 | |||||
| Salesforce.com, Inc. (NYSE: CRM) | Delayed: 99.03 -5.29 (5.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.32 | 52 Week High | $160.12 | |||
| Open | $99.65 | 52 Week Low | $102.36 | |||
| Day High | $99.99 | P/E | 9,903.00 | |||
| Day Low | $94.09 | EPS | $0.01 | |||
| Volume | 9,861,905 | |||||
| Green Mountain Coffee Roasters (NASDAQ: GMCR) | Delayed: 45.30 -0.39 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.69 | 52 Week High | $115.98 | |||
| Open | $45.43 | 52 Week Low | $31.60 | |||
| Day High | $46.38 | P/E | 34.58 | |||
| Day Low | $44.60 | EPS | $1.31 | |||
| Volume | 3,087,310 | |||||
| Google, Inc. (NASDAQ: GOOG) | Delayed: 625.82 -4.55 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $630.37 | 52 Week High | $642.96 | |||
| Open | $630.01 | 52 Week Low | $473.02 | |||
| Day High | $631.82 | P/E | 21.33 | |||
| Day Low | $618.96 | EPS | $29.34 | |||
| Volume | 2,497,301 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 45.89 -0.88 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.77 | 52 Week High | $123.84 | |||
| Open | $46.88 | 52 Week Low | $41.70 | |||
| Day High | $46.88 | P/E | 60.38 | |||
| Day Low | $44.61 | EPS | $0.76 | |||
| Volume | 2,141,028 | |||||
| NetFlix, Inc. (NASDAQ: NFLX) | Delayed: 70.97 -0.43 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.40 | 52 Week High | $304.79 | |||
| Open | $71.29 | 52 Week Low | $62.37 | |||
| Day High | $72.41 | P/E | 16.13 | |||
| Day Low | $70.19 | EPS | $4.40 | |||
| Volume | 3,626,152 | |||||
| OPEN TABLE, Inc. (NASDAQ: OPEN) | Delayed: 42.74 -2.04 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.78 | 52 Week High | $118.66 | |||
| Open | $43.22 | 52 Week Low | $31.54 | |||
| Day High | $45.62 | P/E | 52.77 | |||
| Day Low | $41.67 | EPS | $0.81 | |||
| Volume | 1,211,407 | |||||
| Priceline.com, Inc. (NASDAQ: PCLN) | Delayed: 472.33 -7.76 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.09 | 52 Week High | $561.88 | |||
| Open | $478.25 | 52 Week Low | $392.90 | |||
| Day High | $478.80 | P/E | 45.64 | |||
| Day Low | $464.51 | EPS | $10.35 | |||
| Volume | 898,027 | |||||
| TRAVELZOO, Inc. (NASDAQ: TZOO) | Delayed: 26.12 -0.88 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $103.80 | |||
| Open | $26.53 | 52 Week Low | $20.68 | |||
| Day High | $26.92 | P/E | 653.00 | |||
| Day Low | $25.85 | EPS | $0.04 | |||
| Volume | 429,987 | |||||
