Invesco PowerShares Secures Exclusive Rights to KBW Financial Indexes
Go back to Invesco PowerShares Secures Exclusive Rights to KBW Financial Indexes| BLDRS Asia 50 ADR Index Fund (NASDAQ: ADRA) | Delayed: 22.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.23 | 52 Week High | $29.70 | |||
| Open | $22.12 | 52 Week Low | $21.21 | |||
| Day High | $22.45 | P/E | N/A | |||
| Day Low | $22.01 | EPS | $0.00 | |||
| Volume | 4,441 | |||||
| BLDRS Developed Markets 100 ADR INDEX FUND (NASDAQ: ADRD) | Delayed: 18.35 -0.09 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.44 | 52 Week High | $23.76 | |||
| Open | $18.31 | 52 Week Low | $16.86 | |||
| Day High | $18.35 | P/E | N/A | |||
| Day Low | $18.19 | EPS | $0.00 | |||
| Volume | 11,243 | |||||
| BLDRS Emerging Markets 50 ADR INDEX FUND (NASDAQ: ADRE) | Delayed: 37.70 -0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.73 | 52 Week High | $49.89 | |||
| Open | $37.64 | 52 Week Low | $34.09 | |||
| Day High | $37.76 | P/E | N/A | |||
| Day Low | $37.23 | EPS | $0.00 | |||
| Volume | 39,302 | |||||
| BLDRS Europe 100 ADR Index FunD (NASDAQ: ADRU) | Delayed: 18.14 -0.11 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.25 | 52 Week High | $23.73 | |||
| Open | $18.05 | 52 Week Low | $16.44 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 20,093 | |||||
| PowerShares Build America Bond Portfolio (NYSE: BAB) | Delayed: 28.64 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.66 | 52 Week High | $29.42 | |||
| Open | $28.59 | 52 Week Low | $22.90 | |||
| Day High | $28.71 | P/E | N/A | |||
| Day Low | $28.45 | EPS | $0.00 | |||
| Volume | 266,208 | |||||
| PowerShares Senior Loan Portfolio (NYSE: BKLN) | Delayed: 23.82 +0.12 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.70 | 52 Week High | $25.36 | |||
| Open | $23.68 | 52 Week Low | $22.46 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.68 | EPS | $0.00 | |||
| Volume | 40,794 | |||||
| PowerShares Convertible Securities Portfolio (NYSE: CVRT) | Delayed: 21.53 +0.15 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.38 | 52 Week High | $25.43 | |||
| Open | $21.55 | 52 Week Low | $19.24 | |||
| Day High | $21.55 | P/E | N/A | |||
| Day Low | $21.53 | EPS | $0.00 | |||
| Volume | 1,830 | |||||
| PowerShares DB Agriculture Fund (NYSE: DBA) | Delayed: 28.38 +0.10 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.28 | 52 Week High | $35.58 | |||
| Open | $28.19 | 52 Week Low | $27.57 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.15 | EPS | $0.00 | |||
| Volume | 1,089,898 | |||||
| PowerShares DB Base Metals Fund (NYSE: DBB) | Delayed: 18.58 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.59 | 52 Week High | $26.18 | |||
| Open | $18.51 | 52 Week Low | $17.82 | |||
| Day High | $18.62 | P/E | N/A | |||
| Day Low | $18.43 | EPS | $0.00 | |||
| Volume | 179,743 | |||||
| PowerShares DB Commodity Index Optimum Yield Diversified Fund (NYSE: DBC) | Delayed: 26.84 +0.19 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.65 | 52 Week High | $31.99 | |||
| Open | $26.63 | 52 Week Low | $25.19 | |||
| Day High | $26.88 | P/E | N/A | |||
| Day Low | $26.55 | EPS | $0.00 | |||
| Volume | 1,802,017 | |||||
| PowerShares DB Energy Fund (NYSE: DBE) | Delayed: 27.72 +0.23 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.49 | 52 Week High | $33.54 | |||
| Open | $27.49 | 52 Week Low | $24.85 | |||
| Day High | $27.79 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 61,047 | |||||
| PowerShares DB Oil Fund (NYSE: DBO) | Delayed: 28.42 +0.40 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.02 | 52 Week High | $34.37 | |||
| Open | $28.10 | 52 Week Low | $22.07 | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 74,978 | |||||
| PowerShares DB Precious Metals Fund (NYSE: DBP) | Delayed: 56.03 -0.05 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.08 | 52 Week High | $69.52 | |||
| Open | $56.01 | 52 Week Low | $46.83 | |||
| Day High | $56.19 | P/E | N/A | |||
| Day Low | $55.66 | EPS | $0.00 | |||
| Volume | 111,838 | |||||
| PowerShares DB Silver Fund (NYSE: DBS) | Delayed: 51.10 -0.31 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.41 | 52 Week High | $86.98 | |||
| Open | $51.08 | 52 Week Low | $46.37 | |||
| Day High | $51.40 | P/E | N/A | |||
| Day Low | $50.80 | EPS | $0.00 | |||
| Volume | 17,449 | |||||
| PowerShares DB G10 Currency Harvest Fund (NYSE: DBV) | Delayed: 23.70 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $25.26 | |||
| Open | $23.53 | 52 Week Low | $21.80 | |||
| Day High | $23.73 | P/E | N/A | |||
| Day Low | $23.53 | EPS | $0.00 | |||
| Volume | 58,992 | |||||
| PowerShares DB Gold Fund (NYSE: DGL) | Delayed: 56.36 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.33 | 52 Week High | $66.79 | |||
| Open | $56.28 | 52 Week Low | $46.16 | |||
| Day High | $56.46 | P/E | N/A | |||
| Day Low | $56.00 | EPS | $0.00 | |||
| Volume | 32,986 | |||||
| PowerShares Chinese Yuan Dim Sum Bond Portfolio (NYSE: DSUM) | Delayed: 23.70 +0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.67 | 52 Week High | $27.00 | |||
| Open | $23.70 | 52 Week Low | $22.22 | |||
| Day High | $23.70 | P/E | N/A | |||
| Day Low | $23.70 | EPS | $0.00 | |||
| Volume | 500 | |||||
| Invesco Limited (NYSE: IVZ) | Delayed: 19.66 +0.06 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $29.94 | |||
| Open | $19.60 | 52 Week Low | $14.52 | |||
| Day High | $19.81 | P/E | N/A | |||
| Day Low | $19.30 | EPS | $0.00 | |||
| Volume | 3,946,589 | |||||
| PowerShares KBW Bank Portfolio (NYSE: KBWB) | Delayed: 19.61 +0.08 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.53 | 52 Week High | $20.76 | |||
| Open | $19.44 | 52 Week Low | $18.02 | |||
| Day High | $19.67 | P/E | N/A | |||
| Day Low | $19.34 | EPS | $0.00 | |||
| Volume | 3,100 | |||||
| PowerShares KBW Capital Markets Portfolio (NYSE: KBWC) | Delayed: 27.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.96 | 52 Week High | $30.85 | |||
| Open | $27.96 | 52 Week Low | $26.76 | |||
| Day High | $27.96 | P/E | N/A | |||
| Day Low | $27.96 | EPS | $0.00 | |||
| Volume | 117,090 | |||||
| Powershares Kbw High Dividend Yield Financial Portfolio (NYSE: KBWD) | Delayed: 21.80 +0.17 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.63 | 52 Week High | $25.30 | |||
| Open | $21.52 | 52 Week Low | $19.00 | |||
| Day High | $21.83 | P/E | N/A | |||
| Day Low | $21.52 | EPS | $0.00 | |||
| Volume | 10,174 | |||||
| PowerShares KBW Insurance Portfolio (NYSE: KBWI) | Delayed: 37.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.08 | 52 Week High | $38.34 | |||
| Open | $37.08 | 52 Week Low | $35.42 | |||
| Day High | $37.08 | P/E | N/A | |||
| Day Low | $37.08 | EPS | $0.00 | |||
| Volume | 117,090 | |||||
| Powershares Kbw Property & Casualty Insurance Portfolio (NYSE: KBWP) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $26.86 | |||
| Open | $24.67 | 52 Week Low | $21.23 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $0.00 | |||
| Volume | 6,678,428 | |||||
| PowerShares KBW Regional Banking Portfolio (NYSE: KBWR) | Delayed: 24.92 +0.32 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $25.99 | |||
| Open | $24.51 | 52 Week Low | $21.85 | |||
| Day High | $24.92 | P/E | N/A | |||
| Day Low | $24.43 | EPS | $0.00 | |||
| Volume | 117,090 | |||||
| Powershares Kbw International Financial Portfolio (NYSE: KBWX) | Delayed: 18.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.52 | 52 Week High | $28.06 | |||
| Open | $18.52 | 52 Week Low | $17.86 | |||
| Day High | $18.52 | P/E | N/A | |||
| Day Low | $18.52 | EPS | $0.00 | |||
| Volume | 10,174 | |||||
| Powershares Kbw Premium Yield Equity Reit Portfolio (NYSE: KBWY) | Delayed: 22.89 +0.13 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.76 | 52 Week High | $28.75 | |||
| Open | $22.80 | 52 Week Low | $19.51 | |||
| Day High | $22.89 | P/E | N/A | |||
| Day Low | $22.77 | EPS | $0.00 | |||
| Volume | 2,410 | |||||
| PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio (NYSE: PAF) | Delayed: 46.56 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.60 | 52 Week High | $61.53 | |||
| Open | $46.25 | 52 Week Low | $41.09 | |||
| Day High | $46.60 | P/E | N/A | |||
| Day Low | $46.11 | EPS | $0.00 | |||
| Volume | 19,692 | |||||
| PowerShares Global Agriculture Portfolio (NASDAQ: PAGG) | Delayed: 26.36 -0.07 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.43 | 52 Week High | $34.28 | |||
| Open | $26.29 | 52 Week Low | $23.74 | |||
| Day High | $26.46 | P/E | N/A | |||
| Day Low | $26.23 | EPS | $0.00 | |||
| Volume | 13,333 | |||||
| PowerShares RiverFront Tactical Balanced Growth Portfolio (NYSE: PAO) | Delayed: 11.24 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.25 | 52 Week High | $13.67 | |||
| Open | $11.35 | 52 Week Low | $10.29 | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.18 | EPS | $0.00 | |||
| Volume | 82,852 | |||||
| PowerShares Global Clean Energy Portfolio (NYSE: PBD) | Delayed: 8.22 -0.05 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $15.91 | |||
| Open | $8.27 | 52 Week Low | $7.91 | |||
| Day High | $8.27 | P/E | N/A | |||
| Day Low | $8.12 | EPS | $0.00 | |||
| Volume | 43,075 | |||||
| PowerShares ETF Trust Dynamic Biotech & Genome Port (NYSE: PBE) | Delayed: 19.74 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.70 | 52 Week High | $23.79 | |||
| Open | $19.63 | 52 Week Low | $17.30 | |||
| Day High | $19.79 | P/E | N/A | |||
| Day Low | $19.51 | EPS | $0.00 | |||
| Volume | 33,741 | |||||
| PowerShares ETF Food & Beverage Port (NYSE: PBJ) | Delayed: 19.30 +0.24 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.06 | 52 Week High | $20.60 | |||
| Open | $19.09 | 52 Week Low | $16.95 | |||
| Day High | $19.35 | P/E | N/A | |||
| Day Low | $19.09 | EPS | $0.00 | |||
| Volume | 19,837 | |||||
| PowerShares S&P 500 BuyWrite Portfolio (NYSE: PBP) | Delayed: 19.59 +0.07 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.52 | 52 Week High | $22.19 | |||
| Open | $19.41 | 52 Week Low | $17.55 | |||
| Day High | $19.74 | P/E | N/A | |||
| Day Low | $19.41 | EPS | $0.00 | |||
| Volume | 84,427 | |||||
| PowerShares ETF Trust Dynamic Media Port (NYSE: PBS) | Delayed: 13.06 +0.05 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.77 | |||
| Open | $12.99 | 52 Week Low | $11.00 | |||
| Day High | $13.08 | P/E | N/A | |||
| Day Low | $12.86 | EPS | $0.00 | |||
| Volume | 75,719 | |||||
| PowerShares Exchange Traded Fund Trust WilderHill Clean Energy Portfolio (NYSE: PBW) | Delayed: 5.06 +0.01 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.05 | 52 Week High | $11.42 | |||
| Open | $5.01 | 52 Week Low | $4.80 | |||
| Day High | $5.07 | P/E | N/A | |||
| Day Low | $4.97 | EPS | $0.00 | |||
| Volume | 509,229 | |||||
| PowerShares RiverFront Tactical Growth & Income Portfolio (NYSE: PCA) | Delayed: 12.18 -0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $13.97 | |||
| Open | $12.14 | 52 Week Low | $10.53 | |||
| Day High | $12.21 | P/E | N/A | |||
| Day Low | $12.13 | EPS | $0.00 | |||
| Volume | 14,463 | |||||
| PowerShares CEF Income Composite Portfolio (NYSE: PCEF) | Delayed: 23.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.28 | 52 Week High | $26.80 | |||
| Open | $23.22 | 52 Week Low | $21.57 | |||
| Day High | $23.28 | P/E | N/A | |||
| Day Low | $23.14 | EPS | $0.00 | |||
| Volume | 63,556 | |||||
| PowerShares Emerging Markets Sovereign Debt Portfolio (NYSE: PCY) | Delayed: 27.26 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.24 | 52 Week High | $28.04 | |||
| Open | $27.22 | 52 Week Low | $25.62 | |||
| Day High | $27.29 | P/E | N/A | |||
| Day Low | $27.19 | EPS | $0.00 | |||
| Volume | 837,647 | |||||
| PowerShares Exchange-Traded Fund Trust II PowerShares FTSE RAFI Developed Markets (NYSE: PDN) | Delayed: 20.19 -0.27 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.46 | 52 Week High | $26.15 | |||
| Open | $20.46 | 52 Week Low | $19.63 | |||
| Day High | $20.46 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $0.00 | |||
| Volume | 26,550 | |||||
| PowerShares DWA Technical Leaders Portfolio (NYSE: PDP) | Delayed: 23.77 +0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $27.17 | |||
| Open | $23.78 | 52 Week Low | $20.54 | |||
| Day High | $23.79 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $0.00 | |||
| Volume | 69,405 | |||||
| PowerShares ETF Leisure & Entertainment Port (NYSE: PEJ) | Delayed: 18.42 +0.16 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.26 | 52 Week High | $20.54 | |||
| Open | $18.25 | 52 Week Low | $15.21 | |||
| Day High | $18.50 | P/E | N/A | |||
| Day Low | $18.25 | EPS | $0.00 | |||
| Volume | 23,977 | |||||
| PowerShares High Yield (NYSE: PEY) | Delayed: 9.16 +0.08 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.08 | 52 Week High | $9.17 | |||
| Open | $9.09 | 52 Week Low | $7.50 | |||
| Day High | $9.19 | P/E | N/A | |||
| Day Low | $9.05 | EPS | $0.00 | |||
| Volume | 367,600 | |||||
| PowerShares Dynamic Consumer Discretionary Sector Portfolio (NYSE: PEZ) | Delayed: 24.99 +0.08 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.91 | 52 Week High | $28.52 | |||
| Open | $24.80 | 52 Week Low | $21.07 | |||
| Day High | $25.06 | P/E | N/A | |||
| Day Low | $24.80 | EPS | $0.00 | |||
| Volume | 8,905 | |||||
| PowerShares Dynamic Developed International Opportunities Portfolio (NYSE: PFA) | Delayed: 14.29 -0.12 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $19.71 | |||
| Open | $14.29 | 52 Week Low | $13.53 | |||
| Day High | $14.29 | P/E | N/A | |||
| Day Low | $14.29 | EPS | $0.00 | |||
| Volume | 1,300 | |||||
| PowerShares Dynamic Financial Sector Portfolio (NYSE: PFI) | Delayed: 17.74 +0.10 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.64 | 52 Week High | $20.52 | |||
| Open | $17.57 | 52 Week Low | $14.57 | |||
| Day High | $17.74 | P/E | N/A | |||
| Day Low | $17.57 | EPS | $0.00 | |||
| Volume | 1,425 | |||||
| PowerShares Fundamental Investment Grade Corporate Bond Portfolio (NYSE: PFIG) | Delayed: 24.80 -0.29 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $31.85 | |||
| Open | $24.84 | 52 Week Low | $24.28 | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $24.80 | EPS | $0.00 | |||
| Volume | 4,240 | |||||
| PowerShares Exchange Traded Fund Trust Dividend Achievers Portfolio (NYSE: PFM) | Delayed: 14.77 +0.05 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $15.33 | |||
| Open | $14.72 | 52 Week Low | $12.81 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.67 | EPS | $0.00 | |||
| Volume | 87,039 | |||||
| PowerShares Exchange Traded Fund Financial Preferred Portfolio (NYSE: PGF) | Delayed: 16.06 +0.06 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $18.45 | |||
| Open | $16.04 | 52 Week Low | $14.70 | |||
| Day High | $16.08 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 276,479 | |||||
| PowerShares Golden Dragon Halter USX China Portfolio (NYSE: PGJ) | Delayed: 19.35 -0.2 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.55 | 52 Week High | $29.33 | |||
| Open | $19.41 | 52 Week Low | $17.87 | |||
| Day High | $19.41 | P/E | N/A | |||
| Day Low | $19.18 | EPS | $0.00 | |||
| Volume | 37,682 | |||||
| PowerShares Preferred Portfolio ETF (NYSE: PGX) | Delayed: 13.60 +0.03 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.57 | 52 Week High | $14.53 | |||
| Open | $13.60 | 52 Week Low | $12.38 | |||
| Day High | $13.63 | P/E | N/A | |||
| Day Low | $13.56 | EPS | $0.00 | |||
| Volume | 603,715 | |||||
| PowerShares Fundamental High Yield Corporate Bond Portfolio (NYSE: PHB) | Delayed: 18.17 -0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $18.76 | |||
| Open | $18.13 | 52 Week Low | $17.00 | |||
| Day High | $18.21 | P/E | N/A | |||
| Day Low | $18.07 | EPS | $0.00 | |||
| Volume | 314,433 | |||||
| PowerShares Exchange Traded Fund Water Resource Portfolio (NYSE: PHO) | Delayed: 16.76 +0.08 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.68 | 52 Week High | $20.61 | |||
| Open | $16.60 | 52 Week Low | $14.01 | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.38 | EPS | $0.00 | |||
| Volume | 252,469 | |||||
| PowerShares ETF Trust Dynamic Insurance Portfolio (NYSE: PIC) | Delayed: 14.81 +0.20 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.61 | 52 Week High | $17.44 | |||
| Open | $14.72 | 52 Week Low | $12.40 | |||
| Day High | $14.81 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 386 | |||||
| PowerShares International Corporate Bond Portfolio (NYSE: PICB) | Delayed: 26.39 -0.04 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.43 | 52 Week High | $29.21 | |||
| Open | $26.39 | 52 Week Low | $25.53 | |||
| Day High | $26.55 | P/E | N/A | |||
| Day Low | $26.29 | EPS | $0.00 | |||
| Volume | 12,138 | |||||
| PowerShares International Corporate Bond Portfolio (NYSE: PICB) | Delayed: 26.39 -0.04 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.43 | 52 Week High | $29.21 | |||
| Open | $26.39 | 52 Week Low | $25.53 | |||
| Day High | $26.55 | P/E | N/A | |||
| Day Low | $26.29 | EPS | $0.00 | |||
| Volume | 12,138 | |||||
| PowerShares ETF Trust International Dividend Achievers Portfolio (NYSE: PID) | Delayed: 14.35 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $16.92 | |||
| Open | $14.35 | 52 Week Low | $13.15 | |||
| Day High | $14.35 | P/E | N/A | |||
| Day Low | $14.21 | EPS | $0.00 | |||
| Volume | 214,871 | |||||
| PowerShares DWA Emerging Markets Technical Leaders (NYSE: PIE) | Delayed: 15.85 -0.05 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.90 | 52 Week High | $19.84 | |||
| Open | $15.80 | 52 Week Low | $12.86 | |||
| Day High | $15.89 | P/E | N/A | |||
| Day Low | $15.67 | EPS | $0.00 | |||
| Volume | 136,565 | |||||
| PowerShares India Portfolio (NYSE: PIN) | Delayed: 16.64 +0.13 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $25.69 | |||
| Open | $16.61 | 52 Week Low | $15.96 | |||
| Day High | $16.72 | P/E | N/A | |||
| Day Low | $16.47 | EPS | $0.00 | |||
| Volume | 654,063 | |||||
| PowerShares Global Water Portfolio (NYSE: PIO) | Delayed: 15.29 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.27 | 52 Week High | $21.40 | |||
| Open | $15.21 | 52 Week Low | $14.76 | |||
| Day High | $15.29 | P/E | N/A | |||
| Day Low | $15.08 | EPS | $0.00 | |||
| Volume | 124,043 | |||||
| PowerShares Dynamic MagniQuant Portfolio (NYSE: PIQ) | Delayed: 23.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.24 | 52 Week High | $27.54 | |||
| Open | $23.24 | 52 Week Low | $19.20 | |||
| Day High | $23.24 | P/E | N/A | |||
| Day Low | $23.24 | EPS | $0.00 | |||
| Volume | 20,892 | |||||
| PowerShares S&P 500 High Quality Portfolio (NYSE: PIV) | Delayed: 13.93 +0.11 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $14.82 | |||
| Open | $13.80 | 52 Week Low | $12.03 | |||
| Day High | $13.93 | P/E | N/A | |||
| Day Low | $13.76 | EPS | $0.00 | |||
| Volume | 50,281 | |||||
| PowerShares DWA Developed Markets Technical Leaders (NYSE: PIZ) | Delayed: 17.25 -0.06 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.31 | 52 Week High | $23.83 | |||
| Open | $17.23 | 52 Week Low | $15.56 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $17.13 | EPS | $0.00 | |||
| Volume | 41,356 | |||||
| PowerShares Dynamic Banking Sector Portfolio (NYSE: PJB) | Delayed: 11.63 +0.12 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $13.78 | |||
| Open | $11.50 | 52 Week Low | $8.98 | |||
| Day High | $11.65 | P/E | N/A | |||
| Day Low | $11.43 | EPS | $0.00 | |||
| Volume | 3,518 | |||||
| PowerShares ETF Pharma Port (NYSE: PJP) | Delayed: 28.15 +0.23 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.92 | 52 Week High | $27.93 | |||
| Open | $27.81 | 52 Week Low | $22.55 | |||
| Day High | $28.15 | P/E | N/A | |||
| Day Low | $27.79 | EPS | $0.00 | |||
| Volume | 94,587 | |||||
| PowerShares ETF Trust Dynamic Building & Construction Portfolio (NYSE: PKB) | Delayed: 11.96 +0.08 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $14.67 | |||
| Open | $11.82 | 52 Week Low | $9.23 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $11.73 | EPS | $0.00 | |||
| Volume | 4,858 | |||||
| PowerShares Global Nuclear Energy Portfolio (NYSE: PKN) | Delayed: 15.38 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.37 | 52 Week High | $22.58 | |||
| Open | $15.30 | 52 Week Low | $14.19 | |||
| Day High | $15.38 | P/E | N/A | |||
| Day Low | $15.30 | EPS | $0.00 | |||
| Volume | 2,300 | |||||
| PowerShares Global Coal Portfolio (NASDAQ: PKOL) | Delayed: 24.63 -0.08 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.71 | 52 Week High | $39.18 | |||
| Open | $24.46 | 52 Week Low | $21.22 | |||
| Day High | $24.63 | P/E | N/A | |||
| Day Low | $24.32 | EPS | $0.00 | |||
| Volume | 5,556 | |||||
| PowerShares Buyback Achievers (NYSE: PKW) | Delayed: 26.31 +0.14 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.17 | 52 Week High | $30.29 | |||
| Open | $26.15 | 52 Week Low | $22.38 | |||
| Day High | $26.31 | P/E | N/A | |||
| Day Low | $25.97 | EPS | $0.00 | |||
| Volume | 45,489 | |||||
| PowerShares Active Low Duration Portfolio (NYSE: PLK) | Delayed: 25.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.38 | 52 Week High | $26.32 | |||
| Open | $25.38 | 52 Week Low | $24.29 | |||
| Day High | $25.38 | P/E | N/A | |||
| Day Low | $25.38 | EPS | $0.00 | |||
| Volume | 1,751,992 | |||||
| PowerShares 1-30 Laddered Treasury Portfolio (NYSE: PLW) | Delayed: 32.16 -0.18 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.34 | 52 Week High | $33.01 | |||
| Open | $32.34 | 52 Week Low | $26.81 | |||
| Day High | $32.34 | P/E | N/A | |||
| Day Low | $32.14 | EPS | $0.00 | |||
| Volume | 7,536 | |||||
| PowerShares Active Mega-Cap Portfolio (NYSE: PMA) | Delayed: 25.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.83 | 52 Week High | $28.24 | |||
| Open | $25.83 | 52 Week Low | $22.50 | |||
| Day High | $25.83 | P/E | N/A | |||
| Day Low | $25.83 | EPS | $0.00 | |||
| Volume | 1,751,992 | |||||
| Powershares MENA Frontier Countries Portfolio (NASDAQ: PMNA) | Delayed: 10.58 -0.26 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $14.18 | |||
| Open | $10.72 | 52 Week Low | $10.12 | |||
| Day High | $10.72 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $0.00 | |||
| Volume | 22,029 | |||||
| PowerShares ETF Trust Dynamic Retail Portfolio (NYSE: PMR) | Delayed: 21.98 +0.09 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.89 | 52 Week High | $22.54 | |||
| Open | $21.70 | 52 Week Low | $17.74 | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $21.70 | EPS | $0.00 | |||
| Volume | 8,102 | |||||
| PowerShares Nasdaq Internat Portfoilio (NASDAQ: PNQI) | Delayed: 34.09 -0.63 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.72 | 52 Week High | $41.78 | |||
| Open | $34.64 | 52 Week Low | $29.82 | |||
| Day High | $34.64 | P/E | N/A | |||
| Day Low | $33.67 | EPS | $0.00 | |||
| Volume | 23,872 | |||||
| PowerShares ETF Trust Aerospace & Defense Portfolio (NYSE: PPA) | Delayed: 18.22 +0.09 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.13 | 52 Week High | $20.80 | |||
| Open | $18.12 | 52 Week Low | $15.57 | |||
| Day High | $18.22 | P/E | N/A | |||
| Day Low | $17.99 | EPS | $0.00 | |||
| Volume | 5,323,252 | |||||
| PowerShares Exchange Traded Fund FTSE RAFI US 1000 Portfolio (NYSE: PRF) | Delayed: 53.90 +0.25 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.65 | 52 Week High | $60.79 | |||
| Open | $53.65 | 52 Week Low | $46.23 | |||
| Day High | $53.98 | P/E | N/A | |||
| Day Low | $53.36 | EPS | $0.00 | |||
| Volume | 50,253 | |||||
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (NASDAQ: PRFZ) | Delayed: 59.83 +0.20 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.63 | 52 Week High | $70.84 | |||
| Open | $59.45 | 52 Week Low | $49.00 | |||
| Day High | $59.98 | P/E | N/A | |||
| Day Low | $58.87 | EPS | $0.00 | |||
| Volume | 67,672 | |||||
| PowerShares Dynamic Industrials Sector Portfolio (NYSE: PRN) | Delayed: 27.20 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.21 | 52 Week High | $32.90 | |||
| Open | $26.93 | 52 Week Low | $21.95 | |||
| Day High | $27.20 | P/E | N/A | |||
| Day Low | $26.93 | EPS | $0.00 | |||
| Volume | 340 | |||||
| PowerShares Global Gold & Prcious metals Portfolio (NASDAQ: PSAU) | Delayed: 40.27 -0.05 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.32 | 52 Week High | $52.00 | |||
| Open | $40.67 | 52 Week Low | $38.69 | |||
| Day High | $40.67 | P/E | N/A | |||
| Day Low | $39.92 | EPS | $0.00 | |||
| Volume | 25,005 | |||||
| PowerShares Exchange-Traded Fund Trust Dynamic Semiconductor Portfolio (NYSE: PSI) | Delayed: 13.70 -0.13 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.83 | 52 Week High | $18.78 | |||
| Open | $13.85 | 52 Week Low | $11.46 | |||
| Day High | $13.85 | P/E | N/A | |||
| Day Low | $13.46 | EPS | $0.00 | |||
| Volume | 5,811 | |||||
| PowerShares ETF Tst Dynamic Software Portfolio (NYSE: PSJ) | Delayed: 22.94 -0.7 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.64 | 52 Week High | $27.84 | |||
| Open | $23.14 | 52 Week Low | $19.97 | |||
| Day High | $23.14 | P/E | N/A | |||
| Day Low | $22.76 | EPS | $0.00 | |||
| Volume | 8,650 | |||||
| PowerShares Dynamic Consumer Staples Sector Portfolio (NYSE: PSL) | Delayed: 31.09 +0.40 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.69 | 52 Week High | $32.48 | |||
| Open | $30.83 | 52 Week Low | $26.99 | |||
| Day High | $31.09 | P/E | N/A | |||
| Day Low | $30.78 | EPS | $0.00 | |||
| Volume | 3,631 | |||||
| PowerShares Listed Private Equity Portfolio (NYSE: PSP) | Delayed: 7.87 -0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.88 | 52 Week High | $12.28 | |||
| Open | $7.86 | 52 Week Low | $7.09 | |||
| Day High | $7.91 | P/E | N/A | |||
| Day Low | $7.78 | EPS | $0.00 | |||
| Volume | 353,242 | |||||
| PowerShares Active U.S. Real Estate Fund (NYSE: PSR) | Delayed: 49.52 -0.08 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.60 | 52 Week High | $54.79 | |||
| Open | $49.34 | 52 Week Low | $41.18 | |||
| Day High | $49.61 | P/E | N/A | |||
| Day Low | $49.34 | EPS | $0.00 | |||
| Volume | 788 | |||||
| PowerShares Global Steel Portfolio (NASDAQ: PSTL) | Delayed: 14.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.74 | 52 Week High | $25.01 | |||
| Open | $14.74 | 52 Week Low | $13.51 | |||
| Day High | $14.74 | P/E | N/A | |||
| Day Low | $14.74 | EPS | $0.00 | |||
| Volume | 5,556 | |||||
| PowerShares Dynamic Technology Sector Portfolio (NYSE: PTF) | Delayed: 22.90 -0.33 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $28.41 | |||
| Open | $22.79 | 52 Week Low | $19.89 | |||
| Day High | $22.92 | P/E | N/A | |||
| Day Low | $22.62 | EPS | $0.00 | |||
| Volume | 20,892 | |||||
| PowerShares Dynamic Healthcare Sector Portfolio (NYSE: PTH) | Delayed: 28.50 +0.15 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.35 | 52 Week High | $32.94 | |||
| Open | $28.21 | 52 Week Low | $24.22 | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.21 | EPS | $0.00 | |||
| Volume | 2,833 | |||||
| PowerShares Ibbotson Alternative Completion Portfolio (NYSE: PTO) | Delayed: 10.84 +0.15 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $12.50 | |||
| Open | $10.84 | 52 Week Low | $9.32 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 260 | |||||
| PowerShares ETF Trust Dynamic Utilities Portfolio (NYSE: PUI) | Delayed: 16.12 +0.10 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.02 | 52 Week High | $17.72 | |||
| Open | $16.04 | 52 Week Low | $14.22 | |||
| Day High | $16.13 | P/E | N/A | |||
| Day Low | $16.02 | EPS | $0.00 | |||
| Volume | 28,767 | |||||
| PowerShares WilderHill Progressive Energy Portfolio (NYSE: PUW) | Delayed: 22.03 -0.09 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.12 | 52 Week High | $31.01 | |||
| Open | $21.78 | 52 Week Low | $18.22 | |||
| Day High | $22.05 | P/E | N/A | |||
| Day Low | $21.78 | EPS | $0.00 | |||
| Volume | 3,686 | |||||
| PowerShares VRDO Tax-Free Weekly Portfolio (NYSE: PVI) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $25.35 | |||
| Open | $24.99 | 52 Week Low | $24.94 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $24.99 | EPS | $0.00 | |||
| Volume | 63,141 | |||||
| PowerShares Exchange Traded Fund Trust Dynamic Large Cap Growth Portfolio (NYSE: PWB) | Delayed: 15.99 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.02 | 52 Week High | $17.95 | |||
| Open | $16.02 | 52 Week Low | $13.67 | |||
| Day High | $16.02 | P/E | N/A | |||
| Day Low | $15.85 | EPS | $0.00 | |||
| Volume | 39,317 | |||||
| PowerShares Dynamic Mkt Portfolio (NYSE: PWC) | Delayed: 40.50 +0.18 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.32 | 52 Week High | $48.71 | |||
| Open | $40.40 | 52 Week Low | $34.03 | |||
| Day High | $40.61 | P/E | N/A | |||
| Day Low | $40.14 | EPS | $0.00 | |||
| Volume | 5,380 | |||||
| PowerShares Global Wind Energy Portfolio (NASDAQ: PWND) | Delayed: 6.76 -0.05 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $11.76 | |||
| Open | $6.70 | 52 Week Low | $6.59 | |||
| Day High | $6.76 | P/E | N/A | |||
| Day Low | $6.69 | EPS | $0.00 | |||
| Volume | 4,448 | |||||
| PowerShares ETF Tst Dynamic OTC Portfolio (NYSE: PWO) | Delayed: 44.50 -0.26 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $54.60 | |||
| Open | $44.75 | 52 Week Low | $39.62 | |||
| Day High | $44.75 | P/E | N/A | |||
| Day Low | $44.49 | EPS | $0.00 | |||
| Volume | 700 | |||||
| PowerShares Exchange Traded Fund Trust Dynamic Large Cap Value Portfolio (NYSE: PWV) | Delayed: 19.04 +0.15 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $20.47 | |||
| Open | $18.89 | 52 Week Low | $16.36 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.85 | EPS | $0.00 | |||
| Volume | 59,515 | |||||
| PowerShares Insured California Municipal Bond Portfolio (NYSE: PWZ) | Delayed: 24.10 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.09 | 52 Week High | $26.74 | |||
| Open | $24.11 | 52 Week Low | $21.10 | |||
| Day High | $24.11 | P/E | N/A | |||
| Day Low | $24.03 | EPS | $0.00 | |||
| Volume | 6,049 | |||||
| PowerShares ETF Trust Dynamic Energy Exploration & Production Port (NYSE: PXE) | Delayed: 22.12 +0.27 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $28.36 | |||
| Open | $21.81 | 52 Week Low | $17.24 | |||
| Day High | $22.24 | P/E | N/A | |||
| Day Low | $21.64 | EPS | $0.00 | |||
| Volume | 16,612 | |||||
| PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio (NYSE: PXF) | Delayed: 31.65 -0.22 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.87 | 52 Week High | $43.88 | |||
| Open | $31.74 | 52 Week Low | $29.87 | |||
| Day High | $31.74 | P/E | N/A | |||
| Day Low | $31.43 | EPS | $0.00 | |||
| Volume | 37,499 | |||||
| PowerShares Exchange-Traded Fund Trust II PowerShares FTSE RAFI Emerging Markets Portfolio (NYSE: PXH) | Delayed: 20.07 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $27.44 | |||
| Open | $20.01 | 52 Week Low | $18.01 | |||
| Day High | $20.10 | P/E | N/A | |||
| Day Low | $19.81 | EPS | $0.00 | |||
| Volume | 254,665 | |||||
| PowerShares Dynamic Energy Sector Portfolio (NYSE: PXI) | Delayed: 37.96 +0.46 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.50 | 52 Week High | $45.79 | |||
| Open | $37.45 | 52 Week Low | $28.62 | |||
| Day High | $38.04 | P/E | N/A | |||
| Day Low | $37.13 | EPS | $0.00 | |||
| Volume | 11,153 | |||||
| PowerShares Exchange-Traded Fund Trust Dynamic Oil Services Portfolio (NYSE: PXJ) | Delayed: 20.10 +0.26 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.84 | 52 Week High | $26.84 | |||
| Open | $19.81 | 52 Week Low | $14.50 | |||
| Day High | $20.17 | P/E | N/A | |||
| Day Low | $19.52 | EPS | $0.00 | |||
| Volume | 59,973 | |||||
| PowerShares Exchange Traded Fund Dynamic Large Cap Portfolio (NYSE: PXLC) | Delayed: 23.92 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.95 | 52 Week High | $26.00 | |||
| Open | $23.82 | 52 Week Low | $21.30 | |||
| Day High | $23.94 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $0.00 | |||
| Volume | 1,589 | |||||
| PowerShares Fundamental Pure Large Growth Portfolio (NYSE: PXLG) | Delayed: 19.33 -0.15 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.48 | 52 Week High | $21.11 | |||
| Open | $19.33 | 52 Week Low | $17.15 | |||
| Day High | $19.33 | P/E | N/A | |||
| Day Low | $19.33 | EPS | $0.00 | |||
| Volume | 232 | |||||
| PowerShares Fundamental Pure Large Value Portfolio (NYSE: PXLV) | Delayed: 18.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.01 | 52 Week High | $20.83 | |||
| Open | $18.01 | 52 Week Low | $15.90 | |||
| Day High | $18.01 | P/E | N/A | |||
| Day Low | $18.01 | EPS | $0.00 | |||
| Volume | 232 | |||||
| PowerShares Exchange Traded Fund Dynamic Mid Cap Portfolio (NYSE: PXMC) | Delayed: 23.59 -0.11 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.70 | 52 Week High | $27.28 | |||
| Open | $23.74 | 52 Week Low | $20.54 | |||
| Day High | $23.74 | P/E | N/A | |||
| Day Low | $23.59 | EPS | $0.00 | |||
| Volume | 1,009 | |||||
| PowerShares Exchange Traded Fund (NYSE: PXMG) | Delayed: 20.08 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.11 | 52 Week High | $23.58 | |||
| Open | $20.04 | 52 Week Low | $17.21 | |||
| Day High | $20.08 | P/E | N/A | |||
| Day Low | $19.90 | EPS | $0.00 | |||
| Volume | 18,017 | |||||
| PowerShares Exchange Traded Fund Trust Dynamic Mid Cap Value Portfolio (NYSE: PXMV) | Delayed: 15.14 +0.05 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.09 | 52 Week High | $17.40 | |||
| Open | $15.13 | 52 Week Low | $12.53 | |||
| Day High | $15.14 | P/E | N/A | |||
| Day Low | $15.01 | EPS | $0.00 | |||
| Volume | 5,075 | |||||
| PowerShares ETF Trust Lux Nanotech Portfolio (NYSE: PXN) | Delayed: 6.06 -0.08 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.14 | 52 Week High | $10.62 | |||
| Open | $6.08 | 52 Week Low | $5.41 | |||
| Day High | $6.14 | P/E | N/A | |||
| Day Low | $6.02 | EPS | $0.00 | |||
| Volume | 14,494 | |||||
| PowerShares ETF Networking Port (NYSE: PXQ) | Delayed: 23.78 -0.75 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.53 | 52 Week High | $29.55 | |||
| Open | $24.42 | 52 Week Low | $19.67 | |||
| Day High | $24.42 | P/E | N/A | |||
| Day Low | $23.41 | EPS | $0.00 | |||
| Volume | 23,960 | |||||
| PowerShares Emerging Infrastructure Portfolio (NYSE: PXR) | Delayed: 36.70 +0.05 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.65 | 52 Week High | $56.49 | |||
| Open | $36.64 | 52 Week Low | $31.83 | |||
| Day High | $36.77 | P/E | N/A | |||
| Day Low | $36.25 | EPS | $0.00 | |||
| Volume | 28,577 | |||||
| PowerShares Exchange Traded Fund Dynamic Small Cap Portfolio (NYSE: PXSC) | Delayed: 21.49 -0.07 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.56 | 52 Week High | $24.93 | |||
| Open | $21.49 | 52 Week Low | $17.78 | |||
| Day High | $21.49 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $0.00 | |||
| Volume | 1,027 | |||||
| PowerShares Exchange Traded Fund Trust Dynamic Small Cap Growth Portfolio (NYSE: PXSG) | Delayed: 15.77 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.76 | 52 Week High | $18.78 | |||
| Open | $15.63 | 52 Week Low | $13.30 | |||
| Day High | $15.77 | P/E | N/A | |||
| Day Low | $15.53 | EPS | $0.00 | |||
| Volume | 5,090 | |||||
| PowerShares Exchange Traded Fund Trust Dynamic Small Cap Value Portfolio (NYSE: PXSV) | Delayed: 14.69 +0.15 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $17.04 | |||
| Open | $14.49 | 52 Week Low | $11.76 | |||
| Day High | $14.73 | P/E | N/A | |||
| Day Low | $14.44 | EPS | $0.00 | |||
| Volume | 13,007 | |||||
| PowerShares Morningstar StockInvestor Core Portfolio (NYSE: PYH) | Delayed: 20.03 -0.09 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.12 | 52 Week High | $22.05 | |||
| Open | $20.04 | 52 Week Low | $17.26 | |||
| Day High | $20.04 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $0.00 | |||
| Volume | 3,590 | |||||
| PowerShares Dynamic Basic Materials Sector Portfolio (NYSE: PYZ) | Delayed: 31.81 +0.05 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.76 | 52 Week High | $40.75 | |||
| Open | $31.81 | 52 Week Low | $25.50 | |||
| Day High | $31.86 | P/E | N/A | |||
| Day Low | $31.41 | EPS | $0.00 | |||
| Volume | 8,437 | |||||
| PowerShares Insured Municipal Bond Portfolio (NYSE: PZA) | Delayed: 24.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.28 | 52 Week High | $24.49 | |||
| Open | $24.29 | 52 Week Low | $21.33 | |||
| Day High | $24.29 | P/E | N/A | |||
| Day Low | $24.27 | EPS | $0.00 | |||
| Volume | 98,607 | |||||
| PowerShares Cleantech Portfolio (NYSE: PZD) | Delayed: 21.18 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.24 | 52 Week High | $30.14 | |||
| Open | $21.21 | 52 Week Low | $18.87 | |||
| Day High | $21.21 | P/E | N/A | |||
| Day Low | $20.91 | EPS | $0.00 | |||
| Volume | 21,203 | |||||
| PowerShares Zacks Micro Cap Portfolio (NYSE: PZI) | Delayed: 10.20 +0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $12.64 | |||
| Open | $10.11 | 52 Week Low | $8.14 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 12,498 | |||||
| PowerShares Insured New York Municipal Bond Portfolio (NYSE: PZT) | Delayed: 23.77 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.78 | 52 Week High | $24.40 | |||
| Open | $23.78 | 52 Week Low | $21.09 | |||
| Day High | $23.78 | P/E | N/A | |||
| Day Low | $23.75 | EPS | $0.00 | |||
| Volume | 5,936 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 55.13 -0.8 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.93 | 52 Week High | $59.83 | |||
| Open | $55.64 | 52 Week Low | $49.93 | |||
| Day High | $55.64 | P/E | N/A | |||
| Day Low | $54.49 | EPS | $0.00 | |||
| Volume | 78,516,851 | |||||
| PowerShares S&P 500 High Beta Portfolio (NYSE: SPHB) | Delayed: 18.52 +0.10 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.42 | 52 Week High | $29.49 | |||
| Open | $18.46 | 52 Week Low | $14.84 | |||
| Day High | $19.14 | P/E | N/A | |||
| Day Low | $18.03 | EPS | $0.00 | |||
| Volume | 40,335 | |||||
| PowerShares S&P 500 Low Volatility Portfolio (NYSE: SPLV) | Delayed: 25.75 +0.29 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.46 | 52 Week High | $36.56 | |||
| Open | $25.54 | 52 Week Low | $21.74 | |||
| Day High | $25.75 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $0.00 | |||
| Volume | 519,413 | |||||
| PowerShares DB US Dollar Index Bearish Fund (NYSE: UDN) | Delayed: 26.96 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $29.33 | |||
| Open | $26.95 | 52 Week Low | $26.31 | |||
| Day High | $27.01 | P/E | N/A | |||
| Day Low | $26.91 | EPS | $0.00 | |||
| Volume | 126,193 | |||||
| PowerShares DB US Dollar Index Bullish Fund (NYSE: UUP) | Delayed: 22.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.38 | 52 Week High | $23.40 | |||
| Open | $22.38 | 52 Week Low | $20.84 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.33 | EPS | $0.00 | |||
| Volume | 2,205,080 | |||||
| POWERSHS S&P SC MAT (NASDAQ: XLBS) | Delayed: 28.91 +0.09 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.82 | 52 Week High | $29.84 | |||
| Open | $28.77 | 52 Week Low | $20.86 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.65 | EPS | $0.00 | |||
| Volume | 2,150 | |||||
| PWRSHS S&P SC ENRGY (NASDAQ: XLES) | Delayed: 39.87 -0.11 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.98 | 52 Week High | $40.45 | |||
| Open | $40.04 | 52 Week Low | $20.89 | |||
| Day High | $40.04 | P/E | N/A | |||
| Day Low | $39.54 | EPS | $0.00 | |||
| Volume | 15,455 | |||||
| POWERSHS S&P SC FIN (NASDAQ: XLFS) | Delayed: 27.20 -0.2 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.40 | 52 Week High | $33.97 | |||
| Open | $27.19 | 52 Week Low | $1.00 | |||
| Day High | $27.21 | P/E | N/A | |||
| Day Low | $27.13 | EPS | $0.00 | |||
| Volume | 3,448 | |||||
| POWERSHS S&P SC IND (NASDAQ: XLIS) | Delayed: 29.77 -0.11 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.88 | 52 Week High | $30.81 | |||
| Open | $29.75 | 52 Week Low | $3.00 | |||
| Day High | $29.77 | P/E | N/A | |||
| Day Low | $29.54 | EPS | $0.00 | |||
| Volume | 900 | |||||
| POWERSHS S&P SC INF (NASDAQ: XLKS) | Delayed: 30.47 -0.14 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.61 | 52 Week High | $32.37 | |||
| Open | $30.51 | 52 Week Low | $17.52 | |||
| Day High | $30.53 | P/E | N/A | |||
| Day Low | $30.24 | EPS | $0.00 | |||
| Volume | 4,178 | |||||
| PWRSHS S&P SC CNSMR (NASDAQ: XLPS) | Delayed: 29.96 -0.14 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $30.70 | |||
| Open | $30.00 | 52 Week Low | $2.00 | |||
| Day High | $30.07 | P/E | N/A | |||
| Day Low | $29.96 | EPS | $0.00 | |||
| Volume | 300 | |||||
| POWERSHS S&P SC UTL (NASDAQ: XLUS) | Delayed: 27.70 -0.28 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.98 | 52 Week High | $28.93 | |||
| Open | $27.80 | 52 Week Low | $0.15 | |||
| Day High | $27.80 | P/E | N/A | |||
| Day Low | $27.70 | EPS | $0.00 | |||
| Volume | 1,459 | |||||
| POWERSHS S&P SC HLT (NASDAQ: XLVS) | Delayed: 30.18 -0.27 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.45 | 52 Week High | $31.09 | |||
| Open | $30.30 | 52 Week Low | $13.01 | |||
| Day High | $30.30 | P/E | N/A | |||
| Day Low | $29.97 | EPS | $0.00 | |||
| Volume | 4,455 | |||||
| PWRSHS S&P SC CNSMR (NASDAQ: XLYS) | Delayed: 26.77 -0.21 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $29.65 | |||
| Open | $26.87 | 52 Week Low | $3.00 | |||
| Day High | $26.88 | P/E | N/A | |||
| Day Low | $26.71 | EPS | $0.00 | |||
| Volume | 1,985 | |||||
