Barclays on Financial Services: October Credit Card Trust Data Preview
Go back to Barclays on Financial Services: October Credit Card Trust Data Preview| Alliance Data Systems Corp. (NYSE: ADS) | Delayed: 105.72 +0.69 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.03 | 52 Week High | $107.33 | |||
| Open | $104.76 | 52 Week Low | $69.41 | |||
| Day High | $105.82 | P/E | 20.21 | |||
| Day Low | $103.83 | EPS | $5.23 | |||
| Volume | 330,784 | |||||
| American Express Co. (NYSE: AXP) | Delayed: 47.49 -0.43 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.92 | 52 Week High | $53.80 | |||
| Open | $48.12 | 52 Week Low | $41.25 | |||
| Day High | $48.49 | P/E | 12.02 | |||
| Day Low | $47.23 | EPS | $3.95 | |||
| Volume | 6,232,769 | |||||
| Bank of America Corp. (NYSE: BAC) | Delayed: 5.23 +0.06 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.17 | 52 Week High | $15.31 | |||
| Open | $5.18 | 52 Week Low | $4.92 | |||
| Day High | $5.25 | P/E | N/A | |||
| Day Low | $5.10 | EPS | $-0.33 | |||
| Volume | 203,371,322 | |||||
| Citigroup, Inc. (NYSE: C) | Delayed: 26.10 +0.15 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.95 | 52 Week High | $45.12 | |||
| Open | $26.13 | 52 Week Low | $4.34 | |||
| Day High | $26.20 | P/E | 7.25 | |||
| Day Low | $25.41 | EPS | $3.60 | |||
| Volume | 44,246,326 | |||||
| Capital One Financial Corp. (NYSE: COF) | Delayed: 41.94 +0.19 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.75 | 52 Week High | $56.26 | |||
| Open | $41.63 | 52 Week Low | $35.94 | |||
| Day High | $41.98 | P/E | 5.45 | |||
| Day Low | $41.27 | EPS | $7.69 | |||
| Volume | 8,169,625 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 24.17 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $27.92 | |||
| Open | $24.26 | 52 Week Low | $17.95 | |||
| Day High | $24.40 | P/E | 6.45 | |||
| Day Low | $23.81 | EPS | $3.75 | |||
| Volume | 3,189,947 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 32.32 +0.11 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.21 | 52 Week High | $48.36 | |||
| Open | $32.00 | 52 Week Low | $27.85 | |||
| Day High | $32.41 | P/E | 6.89 | |||
| Day Low | $31.90 | EPS | $4.69 | |||
| Volume | 30,877,163 | |||||
| Signature Bank (NASDAQ: SBNY) | Delayed: 60.04 +0.43 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.61 | 52 Week High | $61.54 | |||
| Open | $59.28 | 52 Week Low | $44.07 | |||
| Day High | $60.20 | P/E | 21.83 | |||
| Day Low | $58.59 | EPS | $2.75 | |||
| Volume | 285,762 | |||||
