Carl Icahn Files Q3 13F
Go back to Carl Icahn Files Q3 13F| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 11.04 +0.40 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $16.65 | |||
| Open | $10.61 | 52 Week Low | $8.03 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $-0.70 | |||
| Volume | 2,412,920 | |||||
| American Railcar Industries, Inc. (NASDAQ: ARII) | Delayed: 25.46 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.44 | 52 Week High | $28.74 | |||
| Open | $25.32 | 52 Week Low | $13.68 | |||
| Day High | $25.68 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $-0.40 | |||
| Volume | 44,902 | |||||
| Clorox Co. (NYSE: CLX) | Delayed: 65.50 +0.09 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.41 | 52 Week High | $75.44 | |||
| Open | $65.36 | 52 Week Low | $60.56 | |||
| Day High | $65.65 | P/E | 31.80 | |||
| Day Low | $65.35 | EPS | $2.06 | |||
| Volume | 1,320,309 | |||||
| Commercial Metals Co. (NYSE: CMC) | Delayed: 14.01 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $18.20 | |||
| Open | $14.07 | 52 Week Low | $8.64 | |||
| Day High | $14.08 | P/E | N/A | |||
| Day Low | $13.74 | EPS | $-1.13 | |||
| Volume | 1,059,450 | |||||
| Dynegy (NYSE: DYN) | Delayed: 2.65 +0.09 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.56 | 52 Week High | $6.92 | |||
| Open | $2.54 | 52 Week Low | $2.22 | |||
| Day High | $2.66 | P/E | N/A | |||
| Day Low | $2.51 | EPS | $-3.57 | |||
| Volume | 1,495,748 | |||||
| Enzon Pharmaceuticals, Inc. (NASDAQ: ENZN) | Delayed: 6.84 +0.04 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.80 | 52 Week High | $12.71 | |||
| Open | $6.78 | 52 Week Low | $6.13 | |||
| Day High | $6.85 | P/E | N/A | |||
| Day Low | $6.69 | EPS | $-0.48 | |||
| Volume | 230,683 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 25.79 +0.24 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $25.73 | |||
| Open | $25.50 | 52 Week Low | $13.07 | |||
| Day High | $25.81 | P/E | 644.75 | |||
| Day Low | $25.37 | EPS | $0.04 | |||
| Volume | 7,483,788 | |||||
| Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 14.21 +0.39 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $27.20 | |||
| Open | $13.83 | 52 Week Low | $13.06 | |||
| Day High | $14.37 | P/E | 7.32 | |||
| Day Low | $13.59 | EPS | $1.94 | |||
| Volume | 173,158 | |||||
| Forest Laboratories, Inc. (NYSE: FRX) | Delayed: 29.75 +0.26 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.49 | 52 Week High | $40.52 | |||
| Open | $29.52 | 52 Week Low | $28.47 | |||
| Day High | $29.81 | P/E | 7.38 | |||
| Day Low | $29.43 | EPS | $4.03 | |||
| Volume | 1,720,418 | |||||
| Hain Celestial Group, Inc. (NASDAQ: HAIN) | Delayed: 37.99 +0.19 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.80 | 52 Week High | $38.47 | |||
| Open | $37.87 | 52 Week Low | $25.59 | |||
| Day High | $38.17 | P/E | 29.45 | |||
| Day Low | $37.50 | EPS | $1.29 | |||
| Volume | 198,278 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 35.70 -0.87 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.57 | 52 Week High | $46.96 | |||
| Open | $36.07 | 52 Week Low | $33.65 | |||
| Day High | $36.98 | P/E | N/A | |||
| Day Low | $35.50 | EPS | $0.00 | |||
| Volume | 4,985 | |||||
| Lions Gate Entertainment (NYSE: LGF) | Delayed: 8.08 -0.1 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $8.87 | |||
| Open | $8.16 | 52 Week Low | $5.69 | |||
| Day High | $8.22 | P/E | 35.13 | |||
| Day Low | $7.97 | EPS | $0.23 | |||
| Volume | 1,087,422 | |||||
| Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 13.32 -0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.34 | 52 Week High | $16.56 | |||
| Open | $13.32 | 52 Week Low | $8.50 | |||
| Day High | $13.38 | P/E | 18.76 | |||
| Day Low | $13.00 | EPS | $0.71 | |||
| Volume | 1,200,470 | |||||
| Motorola Mobility Holdings (NYSE: MMI) | Delayed: 38.65 -0.05 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.70 | 52 Week High | $39.20 | |||
| Open | $38.70 | 52 Week Low | $20.77 | |||
| Day High | $38.77 | P/E | N/A | |||
| Day Low | $38.64 | EPS | $-0.86 | |||
| Volume | 1,814,261 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.89 -0.01 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.90 | 52 Week High | $23.09 | |||
| Open | $0.88 | 52 Week Low | $0.87 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $-3.64 | |||
| Volume | 1,680,437 | |||||
| Motorola Solutions (NYSE: MSI) | Delayed: 46.40 -0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.46 | 52 Week High | $47.91 | |||
| Open | $46.45 | 52 Week Low | $36.52 | |||
| Day High | $46.66 | P/E | 20.71 | |||
| Day Low | $46.15 | EPS | $2.24 | |||
| Volume | 2,113,344 | |||||
| Navistar International (NYSE: NAV) | Delayed: 36.90 -2.01 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.91 | 52 Week High | $71.49 | |||
| Open | $38.36 | 52 Week Low | $30.01 | |||
| Day High | $38.57 | P/E | 1.88 | |||
| Day Low | $36.70 | EPS | $19.63 | |||
| Volume | 2,020,971 | |||||
| Oshkosh (NYSE: OSK) | Delayed: 21.99 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.98 | 52 Week High | $40.11 | |||
| Open | $21.87 | 52 Week Low | $14.07 | |||
| Day High | $22.08 | P/E | 7.35 | |||
| Day Low | $21.33 | EPS | $2.99 | |||
| Volume | 629,299 | |||||
| FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 20.88 +0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.83 | 52 Week High | $33.90 | |||
| Open | $20.68 | 52 Week Low | $12.82 | |||
| Day High | $21.10 | P/E | N/A | |||
| Day Low | $20.50 | EPS | $-0.58 | |||
| Volume | 74,294 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 13.55 -0.21 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.76 | 52 Week High | $17.58 | |||
| Open | $13.78 | 52 Week Low | $10.63 | |||
| Day High | $13.78 | P/E | 21.85 | |||
| Day Low | $13.33 | EPS | $0.62 | |||
| Volume | 2,022,870 | |||||
| Vector Group Ltd. (NYSE: VGR) | Delayed: 17.97 +0.20 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $19.28 | |||
| Open | $17.83 | 52 Week Low | $15.37 | |||
| Day High | $18.01 | P/E | 26.43 | |||
| Day Low | $17.73 | EPS | $0.68 | |||
| Volume | 418,893 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 37.85 +0.42 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.43 | 52 Week High | $58.55 | |||
| Open | $37.25 | 52 Week Low | $25.56 | |||
| Day High | $37.91 | P/E | 29.57 | |||
| Day Low | $36.99 | EPS | $1.28 | |||
| Volume | 473,505 | |||||
