Close

Carl Icahn Files Q3 13F

Go back to Carl Icahn Files Q3 13F
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 11.04 +0.40 (3.76%)
Previous Close $10.64    52 Week High $16.65 
Open $10.61    52 Week Low $8.03 
Day High $11.05    P/E N/A 
Day Low $10.47    EPS $-0.70 
Volume 2,412,920       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 25.46 +0.02 (0.08%)
Previous Close $25.44    52 Week High $28.74 
Open $25.32    52 Week Low $13.68 
Day High $25.68    P/E N/A 
Day Low $23.98    EPS $-0.40 
Volume 44,902       

Clorox Co. (NYSE: CLX) Delayed: 65.50 +0.09 (0.14%)
Previous Close $65.41    52 Week High $75.44 
Open $65.36    52 Week Low $60.56 
Day High $65.65    P/E 31.80 
Day Low $65.35    EPS $2.06 
Volume 1,320,309       

Commercial Metals Co. (NYSE: CMC) Delayed: 14.01 +0.02 (0.14%)
Previous Close $13.99    52 Week High $18.20 
Open $14.07    52 Week Low $8.64 
Day High $14.08    P/E N/A 
Day Low $13.74    EPS $-1.13 
Volume 1,059,450       

Dynegy (NYSE: DYN) Delayed: 2.65 +0.09 (3.52%)
Previous Close $2.56    52 Week High $6.92 
Open $2.54    52 Week Low $2.22 
Day High $2.66    P/E N/A 
Day Low $2.51    EPS $-3.57 
Volume 1,495,748       

Enzon Pharmaceuticals, Inc. (NASDAQ: ENZN) Delayed: 6.84 +0.04 (0.59%)
Previous Close $6.80    52 Week High $12.71 
Open $6.78    52 Week Low $6.13 
Day High $6.85    P/E N/A 
Day Low $6.69    EPS $-0.48 
Volume 230,683       

El Paso Corp. (NYSE: EP) Delayed: 25.79 +0.24 (0.94%)
Previous Close $25.55    52 Week High $25.73 
Open $25.50    52 Week Low $13.07 
Day High $25.81    P/E 644.75 
Day Low $25.37    EPS $0.04 
Volume 7,483,788       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 14.21 +0.39 (2.82%)
Previous Close $13.82    52 Week High $27.20 
Open $13.83    52 Week Low $13.06 
Day High $14.37    P/E 7.32 
Day Low $13.59    EPS $1.94 
Volume 173,158       

Forest Laboratories, Inc. (NYSE: FRX) Delayed: 29.75 +0.26 (0.88%)
Previous Close $29.49    52 Week High $40.52 
Open $29.52    52 Week Low $28.47 
Day High $29.81    P/E 7.38 
Day Low $29.43    EPS $4.03 
Volume 1,720,418       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 37.99 +0.19 (0.50%)
Previous Close $37.80    52 Week High $38.47 
Open $37.87    52 Week Low $25.59 
Day High $38.17    P/E 29.45 
Day Low $37.50    EPS $1.29 
Volume 198,278       

ICAHN ENT DEP UTS (NASDAQ: IEP) Delayed: 35.70 -0.87 (2.38%)
Previous Close $36.57    52 Week High $46.96 
Open $36.07    52 Week Low $33.65 
Day High $36.98    P/E N/A 
Day Low $35.50    EPS $0.00 
Volume 4,985       

Lions Gate Entertainment (NYSE: LGF) Delayed: 8.08 -0.1 (1.22%)
Previous Close $8.18    52 Week High $8.87 
Open $8.16    52 Week Low $5.69 
Day High $8.22    P/E 35.13 
Day Low $7.97    EPS $0.23 
Volume 1,087,422       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 13.32 -0.02 (0.15%)
Previous Close $13.34    52 Week High $16.56 
Open $13.32    52 Week Low $8.50 
Day High $13.38    P/E 18.76 
Day Low $13.00    EPS $0.71 
Volume 1,200,470       

Motorola Mobility Holdings (NYSE: MMI) Delayed: 38.65 -0.05 (0.13%)
Previous Close $38.70    52 Week High $39.20 
Open $38.70    52 Week Low $20.77 
Day High $38.77    P/E N/A 
Day Low $38.64    EPS $-0.86 
Volume 1,814,261       

MOTRICITY, Inc. (NASDAQ: MOTR) Delayed: 0.89 -0.01 (1.11%)
Previous Close $0.90    52 Week High $23.09 
Open $0.88    52 Week Low $0.87 
Day High $0.92    P/E N/A 
Day Low $0.78    EPS $-3.64 
Volume 1,680,437       

Motorola Solutions (NYSE: MSI) Delayed: 46.40 -0.06 (0.13%)
Previous Close $46.46    52 Week High $47.91 
Open $46.45    52 Week Low $36.52 
Day High $46.66    P/E 20.71 
Day Low $46.15    EPS $2.24 
Volume 2,113,344       

Navistar International (NYSE: NAV) Delayed: 36.90 -2.01 (5.17%)
Previous Close $38.91    52 Week High $71.49 
Open $38.36    52 Week Low $30.01 
Day High $38.57    P/E 1.88 
Day Low $36.70    EPS $19.63 
Volume 2,020,971       

Oshkosh (NYSE: OSK) Delayed: 21.99 +0.01 (0.05%)
Previous Close $21.98    52 Week High $40.11 
Open $21.87    52 Week Low $14.07 
Day High $22.08    P/E 7.35 
Day Low $21.33    EPS $2.99 
Volume 629,299       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 20.88 +0.05 (0.24%)
Previous Close $20.83    52 Week High $33.90 
Open $20.68    52 Week Low $12.82 
Day High $21.10    P/E N/A 
Day Low $20.50    EPS $-0.58 
Volume 74,294       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 13.55 -0.21 (1.53%)
Previous Close $13.76    52 Week High $17.58 
Open $13.78    52 Week Low $10.63 
Day High $13.78    P/E 21.85 
Day Low $13.33    EPS $0.62 
Volume 2,022,870       

Vector Group Ltd. (NYSE: VGR) Delayed: 17.97 +0.20 (1.13%)
Previous Close $17.77    52 Week High $19.28 
Open $17.83    52 Week Low $15.37 
Day High $18.01    P/E 26.43 
Day Low $17.73    EPS $0.68 
Volume 418,893       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 37.85 +0.42 (1.12%)
Previous Close $37.43    52 Week High $58.55 
Open $37.25    52 Week Low $25.56 
Day High $37.91    P/E 29.57 
Day Low $36.99    EPS $1.28 
Volume 473,505