Close

ProShares ETFs Announce Zero Capital Gain Distributions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026



Go back to ProShares ETFs Announce Zero Capital Gain Distributions
ProShares Ultra Silver (NYSE: AGQ) Delayed: 47.93 -0.38 (0.79%)
Previous Close $48.31    52 Week High $382.08 
Open $47.67    52 Week Low $45.05 
Day High $48.43    P/E N/A 
Day Low $46.95    EPS $0.00 
Volume 1,907,554       

ProShares Ultra DJ UBS Natural Gas ETF (NYSE: BOIL) Delayed: 23.75 +0.43 (1.84%)
Previous Close $23.32    52 Week High $39.76 
Open $22.77    52 Week Low $22.19 
Day High $23.97    P/E N/A 
Day Low $22.61    EPS $0.00 
Volume 14,324       

ProShares UltraShort MSCI Brazil (NYSE: BZQ) Delayed: 19.02 +0.13 (0.69%)
Previous Close $18.89    52 Week High $29.18 
Open $19.26    52 Week Low $13.46 
Day High $19.59    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 39,974       

ProShares UltraShort DJ-UBS Commodity (NYSE: CMD) Delayed: 57.50 -0.21 (0.36%)
Previous Close $57.71    52 Week High $61.65 
Open $57.89    52 Week Low $9.10 
Day High $58.60    P/E N/A 
Day Low $57.35    EPS $0.00 
Volume 2,600       

ProShares Credit Suisse 130/30 (NYSE: CSM) Delayed: 56.15 +0.24 (0.43%)
Previous Close $55.91    52 Week High $63.10 
Open $55.91    52 Week Low $48.14 
Day High $56.22    P/E N/A 
Day Low $55.57    EPS $0.00 
Volume 24,309       

ProShares Short Oil & Gas (NYSE: DDG) Delayed: 35.75 -0.04 (0.11%)
Previous Close $35.79    52 Week High $45.94 
Open $35.62    52 Week Low $32.82 
Day High $35.75    P/E N/A 
Day Low $35.62    EPS $0.00 
Volume 900       

ProShares Ultra Dow30 (NYSE: DDM) Delayed: 58.89 +0.04 (0.07%)
Previous Close $58.85    52 Week High $67.25 
Open $59.02    52 Week Low $43.65 
Day High $59.05    P/E N/A 
Day Low $57.90    EPS $0.00 
Volume 577,596       

ProShares Ultra Oil & Gas (NYSE: DIG) Delayed: 42.97 +0.94 (2.24%)
Previous Close $42.03    52 Week High $63.63 
Open $41.97    52 Week Low $28.05 
Day High $43.19    P/E N/A 
Day Low $41.58    EPS $0.00 
Volume 822,727       

ProShares Short Dow30 (NYSE: DOG) Delayed: 39.19 -0.04 (0.1%)
Previous Close $39.23    52 Week High $46.81 
Open $39.17    52 Week Low $38.82 
Day High $39.54    P/E N/A 
Day Low $39.16    EPS $0.00 
Volume 389,468       

ProShares UltraShort Oil & Gas (NYSE: DUG) Delayed: 26.35 -0.59 (2.19%)
Previous Close $26.94    52 Week High $45.48 
Open $26.95    52 Week Low $24.58 
Day High $27.20    P/E N/A 
Day Low $26.17    EPS $0.00 
Volume 1,255,261       

ProShares UltraShort Dow30 (NYSE: DXD) Delayed: 15.62 -0.03 (0.19%)
Previous Close $15.65    52 Week High $22.89 
Open $15.62    52 Week Low $15.35 
Day High $15.89    P/E N/A 
Day Low $15.59    EPS $0.00 
Volume 1,451,613       

ProShares Ultra MSCI Emerging Markets (NYSE: EET) Delayed: 63.21 +0.72 (1.15%)
Previous Close $62.49    52 Week High $119.86 
Open $61.74    52 Week Low $50.50 
Day High $63.21    P/E N/A 
Day Low $61.41    EPS $0.00 
Volume 3,295       

ProShares UltraShort MSCI Emerging Markets (NYSE: EEV) Delayed: 34.58 -0.24 (0.69%)
Previous Close $34.82    52 Week High $51.04 
Open $35.03    52 Week Low $27.31 
Day High $35.74    P/E N/A 
Day Low $34.56    EPS $0.00 
Volume 191,822       

ProShares Ultra MSCI EAFE (NYSE: EFO) Delayed: 56.91 -0.61 (1.06%)
Previous Close $57.52    52 Week High $101.10 
Open $56.21    52 Week Low $49.93 
Day High $56.91    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 900       

ProShares UltraShort MSCI EAFE (NYSE: EFU) Delayed: 26.86 +0.28 (1.05%)
Previous Close $26.58    52 Week High $34.50 
Open $26.93    52 Week Low $21.24 
Day High $27.33    P/E N/A 
Day Low $26.81    EPS $0.00 
Volume 83,688       

ProShares Short MSCI EAFE (NYSE: EFZ) Delayed: 52.38 +0.23 (0.44%)
Previous Close $52.15    52 Week High $58.62 
Open $52.51    52 Week Low $44.85 
Day High $52.84    P/E N/A 
Day Low $52.35    EPS $0.00 
Volume 305,674       

ProShares UltraShort MSCI Europe (NYSE: EPV) Delayed: 48.54 +0.45 (0.94%)
Previous Close $48.09    52 Week High $68.98 
Open $48.60    52 Week Low $12.11 
Day High $49.52    P/E N/A 
Day Low $48.42    EPS $0.00 
Volume 230,373       

ProShares Short MSCI Emerging Markets (NYSE: EUM) Delayed: 33.53 -0.12 (0.36%)
Previous Close $33.65    52 Week High $39.99 
Open $33.74    52 Week Low $28.59 
Day High $34.08    P/E N/A 
Day Low $33.52    EPS $0.00 
Volume 105,123       

ProShares UltraShort Euro (NYSE: EUO) Delayed: 20.02 +0.11 (0.55%)
Previous Close $19.91    52 Week High $21.80 
Open $20.01    52 Week Low $15.99 
Day High $20.07    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 2,365,783       

ProShares UltraShort MSCI Japan (NYSE: EWV) Delayed: 39.50 +0.60 (1.54%)
Previous Close $38.90    52 Week High $43.50 
Open $39.54    52 Week Low $29.83 
Day High $39.90    P/E N/A 
Day Low $39.47    EPS $0.00 
Volume 4,900       

ProShares Ultra MSCI Japan (NYSE: EZJ) Delayed: 50.64 -0.72 (1.4%)
Previous Close $51.36    52 Week High $88.24 
Open $50.57    52 Week Low $48.44 
Day High $50.67    P/E N/A 
Day Low $50.10    EPS $0.00 
Volume 5,482       

ProShares UltraShort FTSE China 25 (NYSE: FXP) Delayed: 30.70 +0.30 (0.99%)
Previous Close $30.40    52 Week High $52.30 
Open $31.39    52 Week Low $24.60 
Day High $31.92    P/E N/A 
Day Low $30.66    EPS $0.00 
Volume 342,520       

ProShares UltraShort Gold (NYSE: GLL) Delayed: 18.64 -0.04 (0.21%)
Previous Close $18.68    52 Week High $32.53 
Open $18.69    52 Week Low $14.31 
Day High $18.86    P/E N/A 
Day Low $18.54    EPS $0.00 
Volume 917,897       

ProShares Short Investment Grade Corp. (NYSE: IGS) Delayed: 36.56 +0.13 (0.36%)
Previous Close $36.43    52 Week High $40.31 
Open $36.56    52 Week Low $36.02 
Day High $36.56    P/E N/A 
Day Low $36.56    EPS $0.00 
Volume 400       

ProShares Ultra Investment Grade Corp. (NYSE: IGU) Delayed: 44.69 --0 (-0%)
Previous Close $44.69    52 Week High $47.14 
Open $44.69    52 Week Low $39.83 
Day High $44.69    P/E N/A 
Day Low $44.69    EPS $0.00 
Volume 2,694       

ProShares UltraShort MSCI Pacific ex-Japan (NYSE: JPX) Delayed: 53.35 +0.53 (1.00%)
Previous Close $52.82    52 Week High $76.81 
Open $53.45    52 Week Low $10.36 
Day High $53.48    P/E N/A 
Day Low $52.96    EPS $0.00 
Volume 2,825       

ProShares UltraShort DJ UBS Natural Gas ETF (NYSE: KOLD) Delayed: 61.80 -1.05 (1.67%)
Previous Close $62.85    52 Week High $66.13 
Open $64.43    52 Week Low $39.94 
Day High $64.62    P/E N/A 
Day Low $60.88    EPS $0.00 
Volume 16,100       

Proshares Short KBW Region Banking ETF (NYSE: KRS) Delayed: 52.87 -0.68 (1.27%)
Previous Close $53.55    52 Week High $75.34 
Open $53.76    52 Week Low $53.40 
Day High $53.83    P/E N/A 
Day Low $52.87    EPS $0.00 
Volume 1,650       

Proshares Ultra KBW Region Banking ETF (NYSE: KRU) Delayed: 36.48 +0.19 (0.52%)
Previous Close $36.29    52 Week High $53.89 
Open $36.06    52 Week Low $22.78 
Day High $36.58    P/E N/A 
Day Low $35.76    EPS $0.00 
Volume 7,450       

ProShares Ultra Telecommunications (NYSE: LTL) Delayed: 42.33 -0.04 (0.09%)
Previous Close $42.37    52 Week High $67.00 
Open $41.87    52 Week Low $36.31 
Day High $42.44    P/E N/A 
Day Low $41.87    EPS $0.00 
Volume 4,900       

ProShares Ultra MidCap400 (NYSE: MVV) Delayed: 54.44 +0.16 (0.29%)
Previous Close $54.28    52 Week High $79.61 
Open $53.84    52 Week Low $39.24 
Day High $54.74    P/E N/A 
Day Low $52.87    EPS $0.00 
Volume 170,723       

ProShares Short MidCap400 (NYSE: MYY) Delayed: 31.13 -0.07 (0.22%)
Previous Close $31.20    52 Week High $38.27 
Open $31.33    52 Week Low $29.03 
Day High $31.57    P/E N/A 
Day Low $31.11    EPS $0.00 
Volume 90,740       

ProShares UltraShort MidCap400 (NYSE: MZZ) Delayed: 39.02 -0.11 (0.28%)
Previous Close $39.13    52 Week High $60.33 
Open $39.49    52 Week Low $10.01 
Day High $40.23    P/E N/A 
Day Low $38.83    EPS $0.00 
Volume 231,111       

ProShares Short QQQ (NYSE: PSQ) Delayed: 31.71 +0.45 (1.44%)
Previous Close $31.26    52 Week High $36.59 
Open $31.45    52 Week Low $29.98 
Day High $32.07    P/E N/A 
Day Low $31.45    EPS $0.00 
Volume 442,111       

ProShares UltraShort Lehman 7-10 Year Treasury (NYSE: PST) Delayed: 31.01 +0.19 (0.62%)
Previous Close $30.82    52 Week High $44.55 
Open $30.76    52 Week Low $30.29 
Day High $31.03    P/E N/A 
Day Low $30.73    EPS $0.00 
Volume 90,574       

ProShares UltraShort QQQ (NYSE: QID) Delayed: 46.38 +1.29 (2.86%)
Previous Close $45.09    52 Week High $63.84 
Open $45.58    52 Week Low $9.81 
Day High $47.41    P/E N/A 
Day Low $45.58    EPS $0.00 
Volume 5,517,164       

ProShares Ultra QQQ (NYSE: QLD) Delayed: 79.36 -2.39 (2.92%)
Previous Close $81.75    52 Week High $97.08 
Open $80.77    52 Week Low $66.37 
Day High $80.79    P/E N/A 
Day Low $77.54    EPS $0.00 
Volume 4,122,904       

ProShares RAFI Long/Short (NYSE: RALS) Delayed: 38.53 +0.41 (1.08%)
Previous Close $38.12    52 Week High $43.54 
Open $38.35    52 Week Low $37.24 
Day High $38.54    P/E N/A 
Day Low $38.35    EPS $0.00 
Volume 20,300       

ProShares Short Real Estate (NYSE: REK) Delayed: 34.70 -0.09 (0.26%)
Previous Close $34.79    52 Week High $43.43 
Open $34.62    52 Week Low $34.01 
Day High $35.00    P/E N/A 
Day Low $34.62    EPS $0.00 
Volume 8,118       

ProShares UltraShort Technology (NYSE: REW) Delayed: 52.87 +1.99 (3.91%)
Previous Close $50.88    52 Week High $73.57 
Open $51.70    52 Week Low $13.03 
Day High $54.21    P/E N/A 
Day Low $51.70    EPS $0.00 
Volume 24,562       

ProShares Ultra Technology (NYSE: ROM) Delayed: 56.76 -2.54 (4.28%)
Previous Close $59.30    52 Week High $74.51 
Open $58.13    52 Week Low $46.29 
Day High $58.21    P/E N/A 
Day Low $55.25    EPS $0.00 
Volume 40,309       

ProShares Short Russell2000 (NYSE: RWM) Delayed: 29.70 -0.1 (0.34%)
Previous Close $29.80    52 Week High $38.20 
Open $29.97    52 Week Low $28.36 
Day High $30.26    P/E N/A 
Day Low $29.58    EPS $0.00 
Volume 1,545,548       

ProShares UltraShort Health Care (NYSE: RXD) Delayed: 21.10 -0.41 (1.91%)
Previous Close $21.51    52 Week High $30.67 
Open $21.50    52 Week Low $21.21 
Day High $21.50    P/E N/A 
Day Low $21.10    EPS $0.00 
Volume 3,347       

ProShares Ultra Health Care (NYSE: RXL) Delayed: 59.78 +0.98 (1.67%)
Previous Close $58.80    52 Week High $70.40 
Open $59.15    52 Week Low $44.73 
Day High $59.78    P/E N/A 
Day Low $58.85    EPS $0.00 
Volume 10,464       

ProShares Ultra SmallCap600 (NYSE: SAA) Delayed: 42.01 +0.36 (0.86%)
Previous Close $41.65    52 Week High $56.54 
Open $41.44    52 Week Low $28.09 
Day High $42.28    P/E N/A 
Day Low $40.78    EPS $0.00 
Volume 16,461       

ProShares Short SmallCap600 (NYSE: SBB) Delayed: 25.46 -0.15 (0.59%)
Previous Close $25.61    52 Week High $33.20 
Open $25.63    52 Week Low $25.16 
Day High $25.89    P/E N/A 
Day Low $25.43    EPS $0.00 
Volume 101,779       

ProShares Short Basic Materials (NYSE: SBM) Delayed: 39.47 -0.14 (0.35%)
Previous Close $39.61    52 Week High $51.02 
Open $39.67    52 Week Low $34.27 
Day High $39.67    P/E N/A 
Day Low $39.39    EPS $0.00 
Volume 3,903       

ProShares UltraShort Consumer Services (NYSE: SCC) Delayed: 16.17 -0.1 (0.61%)
Previous Close $16.27    52 Week High $24.65 
Open $16.25    52 Week Low $15.94 
Day High $16.51    P/E N/A 
Day Low $16.17    EPS $0.00 
Volume 4,000       

ProShares UltraShort DJ-UBS Crude Oil (NYSE: SCO) Delayed: 38.88 -1.19 (2.97%)
Previous Close $40.07    52 Week High $71.36 
Open $39.75    52 Week Low $9.20 
Day High $40.11    P/E N/A 
Day Low $38.56    EPS $0.00 
Volume 1,426,912       

ProShares UltraShort SmallCap600 (NYSE: SDD) Delayed: 38.88 -0.4 (1.02%)
Previous Close $39.28    52 Week High $69.48 
Open $39.47    52 Week Low $11.78 
Day High $40.24    P/E N/A 
Day Low $38.88    EPS $0.00 
Volume 37,950       

ProShares UltraShort Russell MidCap Growth (NYSE: SDK) Delayed: 47.45 -0.09 (0.19%)
Previous Close $47.54    52 Week High $69.16 
Open $47.43    52 Week Low $11.98 
Day High $48.15    P/E N/A 
Day Low $47.43    EPS $0.00 
Volume 4,805       

ProShares UltraPro Short Dow30 (NYSE: SDOW) Delayed: 25.97 -0.08 (0.31%)
Previous Close $26.05    52 Week High $48.07 
Open $25.94    52 Week Low $25.35 
Day High $26.67    P/E N/A 
Day Low $25.90    EPS $0.00 
Volume 484,710       

Proshares Ultrashort Utilities (NYSE: SDP) Delayed: 32.32 -0.89 (2.68%)
Previous Close $33.21    52 Week High $38.60 
Open $33.05    52 Week Low $12.00 
Day High $33.05    P/E N/A 
Day Low $32.20    EPS $0.00 
Volume 11,252       

ProShares UltraShort S&P500 (NYSE: SDS) Delayed: 19.75 -0.11 (0.55%)
Previous Close $19.86    52 Week High $28.73 
Open $19.86    52 Week Low $19.03 
Day High $20.23    P/E N/A 
Day Low $19.71    EPS $0.00 
Volume 19,793,643       

ProShares Short Financials (NYSE: SEF) Delayed: 37.99 -0.25 (0.65%)
Previous Close $38.24    52 Week High $47.05 
Open $38.22    52 Week Low $34.02 
Day High $38.46    P/E N/A 
Day Low $37.90    EPS $0.00 
Volume 101,007       

ProShares UltraShort Russell1000 Growth (NYSE: SFK) Delayed: 19.00 +0.06 (0.32%)
Previous Close $18.94    52 Week High $26.78 
Open $18.92    52 Week Low $17.93 
Day High $19.37    P/E N/A 
Day Low $18.92    EPS $0.00 
Volume 11,600       

ProShares Short S&P500 (NYSE: SH) Delayed: 40.91 -0.09 (0.22%)
Previous Close $41.00    52 Week High $48.50 
Open $41.02    52 Week Low $39.77 
Day High $41.38    P/E N/A 
Day Low $40.85    EPS $0.00 
Volume 3,224,856       

ProShares UltraShort Industrials (NYSE: SIJ) Delayed: 42.70 -0.03 (0.07%)
Previous Close $42.73    52 Week High $68.53 
Open $42.73    52 Week Low $10.72 
Day High $43.65    P/E N/A 
Day Low $42.55    EPS $0.00 
Volume 3,951       

ProShares Short High Yield (NYSE: SJB) Delayed: 37.63 -0.16 (0.42%)
Previous Close $37.79    52 Week High $43.75 
Open $37.85    52 Week Low $37.24 
Day High $37.88    P/E N/A 
Day Low $37.63    EPS $0.00 
Volume 8,974       

ProShares UltraShort Russell1000 Value (NYSE: SJF) Delayed: 29.22 -0.16 (0.54%)
Previous Close $29.38    52 Week High $42.68 
Open $29.31    52 Week Low $28.16 
Day High $29.55    P/E N/A 
Day Low $29.18    EPS $0.00 
Volume 13,900       

ProShares UltraShort Russell2000 Value (NYSE: SJH) Delayed: 45.24 +0.49 (1.09%)
Previous Close $44.75    52 Week High $76.00 
Open $44.91    52 Week Low $11.98 
Day High $45.24    P/E N/A 
Day Low $44.43    EPS $0.00 
Volume 3,100       

ProShares UltraShort Russell MidCap Value (NYSE: SJL) Delayed: 49.83 -0.83 (1.64%)
Previous Close $50.66    52 Week High $74.78 
Open $50.29    52 Week Low $12.69 
Day High $50.47    P/E N/A 
Day Low $49.82    EPS $0.00 
Volume 4,900       

ProShares UltraShort Financials (NYSE: SKF) Delayed: 61.12 -0.86 (1.39%)
Previous Close $61.98    52 Week High $97.20 
Open $62.02    52 Week Low $13.48 
Day High $62.85    P/E N/A 
Day Low $60.95    EPS $0.00 
Volume 1,612,834       

ProShares UltraShort Russell2000 Growth (NYSE: SKK) Delayed: 35.61 -0.03 (0.08%)
Previous Close $35.64    52 Week High $61.52 
Open $35.99    52 Week Low $8.22 
Day High $36.77    P/E N/A 
Day Low $35.61    EPS $0.00 
Volume 11,375       

ProShares UltraPro Short MidCap400 (NYSE: SMDD) Delayed: 18.12 -0.07 (0.38%)
Previous Close $18.19    52 Week High $37.59 
Open $18.43    52 Week Low $16.75 
Day High $18.87    P/E N/A 
Day Low $17.98    EPS $0.00 
Volume 150,619       

ProShares UltraShort MSCI Mexico Investable Market (NYSE: SMK) Delayed: 50.62 -3.91 (7.17%)
Previous Close $54.53    52 Week High $74.34 
Open $52.00    52 Week Low $12.58 
Day High $52.00    P/E N/A 
Day Low $50.62    EPS $0.00 
Volume 5,300       

ProShares UltraShort Basic Materials (NYSE: SMN) Delayed: 18.86 -0.14 (0.74%)
Previous Close $19.00    52 Week High $32.15 
Open $18.90    52 Week Low $15.49 
Day High $19.45    P/E N/A 
Day Low $18.79    EPS $0.00 
Volume 878,316       

ProShares UltraPro Short S&P 500 (NYSE: SPXU) Delayed: 13.65 -0.09 (0.66%)
Previous Close $13.74    52 Week High $25.20 
Open $13.73    52 Week Low $13.09 
Day High $14.12    P/E N/A 
Day Low $13.58    EPS $0.00 
Volume 10,829,629       

ProShares UltraShort Real Estate (NYSE: SRS) Delayed: 37.75 -0.28 (0.74%)
Previous Close $38.03    52 Week High $50.82 
Open $38.07    52 Week Low $13.02 
Day High $38.43    P/E N/A 
Day Low $37.58    EPS $0.00 
Volume 628,699       

ProShares UltraPro Short Russell2000 (NYSE: SRTY) Delayed: 13.26 -0.2 (1.49%)
Previous Close $13.46    52 Week High $33.64 
Open $13.61    52 Week Low $13.02 
Day High $14.03    P/E N/A 
Day Low $13.12    EPS $0.00 
Volume 978,570       

ProShares UltraShort Semiconductors (NYSE: SSG) Delayed: 47.91 +0.83 (1.76%)
Previous Close $47.08    52 Week High $71.10 
Open $47.08    52 Week Low $8.76 
Day High $49.06    P/E N/A 
Day Low $46.71    EPS $0.00 
Volume 93,514       

ProShares Ultra S&P500 (NYSE: SSO) Delayed: 45.38 +0.19 (0.42%)
Previous Close $45.19    52 Week High $56.44 
Open $45.19    52 Week Low $34.17 
Day High $45.52    P/E N/A 
Day Low $44.35    EPS $0.00 
Volume 14,208,981       

ProShares Short VIX Short Term Futures ETF (NYSE: SVXY) Delayed: 55.24 +3.52 (6.81%)
Previous Close $51.72    52 Week High $58.78 
Open $52.44    52 Week Low $39.00 
Day High $55.32    P/E N/A 
Day Low $51.45    EPS $0.00 
Volume 130,715       

ProShares UltraShort Consumer Goods (NYSE: SZK) Delayed: 20.99 -0.59 (2.73%)
Previous Close $21.58    52 Week High $29.17 
Open $21.41    52 Week Low $21.13 
Day High $21.41    P/E N/A 
Day Low $20.95    EPS $0.00 
Volume 31,912       

ProShares Short 20+ Year Treasury (NYSE: TBF) Delayed: 31.84 +0.40 (1.27%)
Previous Close $31.44    52 Week High $46.67 
Open $31.45    52 Week Low $30.62 
Day High $31.86    P/E N/A 
Day Low $31.43    EPS $0.00 
Volume 508,801       

ProShares UltraShort Lehman 20+ Year Treasury (NYSE: TBT) Delayed: 18.88 +0.49 (2.66%)
Previous Close $18.39    52 Week High $41.54 
Open $18.42    52 Week Low $17.48 
Day High $18.90    P/E N/A 
Day Low $18.37    EPS $0.00 
Volume 8,891,171       

ProShares UltraShort Telecommunications (NYSE: TLL) Delayed: 44.88 +0.46 (1.04%)
Previous Close $44.42    52 Week High $56.19 
Open $44.45    52 Week Low $8.24 
Day High $44.88    P/E N/A 
Day Low $44.24    EPS $0.00 
Volume 7,800       

ProShares UltraShort TIPS ETF (NYSE: TPS) Delayed: 29.23 --0 (-0%)
Previous Close $29.23    52 Week High $40.56 
Open $29.23    52 Week Low $28.47 
Day High $29.23    P/E N/A 
Day Low $29.23    EPS $0.00 
Volume 142       

ProShares UltraShort Russell2000 (NYSE: TWM) Delayed: 38.69 -0.28 (0.72%)
Previous Close $38.97    52 Week High $66.58 
Open $39.33    52 Week Low $10.79 
Day High $40.17    P/E N/A 
Day Low $38.40    EPS $0.00 
Volume 2,620,369       

ProShares Ultrashort Russell 3000 (NYSE: TWQ) Delayed: 13.62 -0.58 (4.08%)
Previous Close $14.20    52 Week High $19.66 
Open $13.52    52 Week Low $12.75 
Day High $13.66    P/E N/A 
Day Low $12.59    EPS $0.00 
Volume 3,140       

ProShares Ultra MSCI Brazil (NYSE: UBR) Delayed: 18.63 -0.16 (0.85%)
Previous Close $18.79    52 Week High $38.61 
Open $18.43    52 Week Low $14.20 
Day High $18.63    P/E N/A 
Day Low $18.09    EPS $0.00 
Volume 48,920       

ProShares Ultra 20+ Year Treasury (NYSE: UBT) Delayed: 130.46 -3.4 (2.54%)
Previous Close $133.86    52 Week High $143.54 
Open $133.63    52 Week Low $69.86 
Day High $133.79    P/E N/A 
Day Low $130.08    EPS $0.00 
Volume 60,981       

ProShares Ultra Consumer Services (NYSE: UCC) Delayed: 51.38 --0 (-0%)
Previous Close $51.38    52 Week High $61.18 
Open $51.38    52 Week Low $39.10 
Day High $51.38    P/E N/A 
Day Low $51.38    EPS $0.00 
Volume 3,200       

ProShares Ultra DJ-UBS Commodity (NYSE: UCD) Delayed: 25.52 +0.20 (0.79%)
Previous Close $25.32    52 Week High $42.16 
Open $25.12    52 Week Low $24.00 
Day High $25.52    P/E N/A 
Day Low $25.12    EPS $0.00 
Volume 8,877       

ProShares Ultra DJ-UBS Crude Oil (NYSE: UCO) Delayed: 40.96 +1.14 (2.86%)
Previous Close $39.82    52 Week High $64.16 
Open $40.10    52 Week Low $10.34 
Day High $41.25    P/E N/A 
Day Low $39.74    EPS $0.00 
Volume 1,553,414       

ProShares UltraPro Dow30 (NYSE: UDOW) Delayed: 127.14 +0.16 (0.13%)
Previous Close $126.98    52 Week High $164.07 
Open $127.11    52 Week Low $82.54 
Day High $127.45    P/E N/A 
Day Low $123.76    EPS $0.00 
Volume 176,193       

ProShares Ultra Consumer Goods (NYSE: UGE) Delayed: 77.88 +2.02 (2.66%)
Previous Close $75.86    52 Week High $84.49 
Open $76.38    52 Week Low $60.43 
Day High $77.88    P/E N/A 
Day Low $76.36    EPS $0.00 
Volume 3,200       

ProShares Ultra Gold (NYSE: UGL) Delayed: 84.83 +0.18 (0.21%)
Previous Close $84.65    52 Week High $122.34 
Open $84.64    52 Week Low $59.84 
Day High $85.10    P/E N/A 
Day Low $83.80    EPS $0.00 
Volume 223,391       

ProShares Ultra High Yield (NYSE: UJB) Delayed: 38.79 --0 (-0%)
Previous Close $38.79    52 Week High $41.49 
Open $38.79    52 Week Low $30.68 
Day High $38.79    P/E N/A 
Day Low $38.79    EPS $0.00 
Volume 2,694       

ProShares Ultra Russell1000 Growth (NYSE: UKF) Delayed: 48.68 -0.35 (0.71%)
Previous Close $49.03    52 Week High $60.71 
Open $47.95    52 Week Low $37.57 
Day High $48.68    P/E N/A 
Day Low $47.82    EPS $0.00 
Volume 7,300       

ProShares Ultra Russell2000 Growth (NYSE: UKK) Delayed: 39.58 -0.12 (0.3%)
Previous Close $39.70    52 Week High $60.79 
Open $39.26    52 Week Low $27.40 
Day High $39.74    P/E N/A 
Day Low $38.36    EPS $0.00 
Volume 5,017       

ProShares Ultra Russell MidCap Growth (NYSE: UKW) Delayed: 40.87 -0.69 (1.66%)
Previous Close $41.56    52 Week High $60.21 
Open $40.80    52 Week Low $31.45 
Day High $40.87    P/E N/A 
Day Low $40.33    EPS $0.00 
Volume 7,900       

ProShares Ultra Euro (NYSE: ULE) Delayed: 24.34 -0.11 (0.45%)
Previous Close $24.45    52 Week High $32.68 
Open $24.34    52 Week Low $23.95 
Day High $24.47    P/E N/A 
Day Low $24.30    EPS $0.00 
Volume 30,207       

ProShares UltraPro MidCap400 (NYSE: UMDD) Delayed: 55.41 +0.38 (0.69%)
Previous Close $55.03    52 Week High $199.12 
Open $54.38    52 Week Low $35.00 
Day High $55.67    P/E N/A 
Day Low $52.75    EPS $0.00 
Volume 208,333       

ProShares Ultra MSCI Mexico Investable Market (NYSE: UMX) Delayed: 28.31 -0.09 (0.32%)
Previous Close $28.40    52 Week High $44.53 
Open $28.31    52 Week Low $22.92 
Day High $28.31    P/E N/A 
Day Low $28.31    EPS $0.00 
Volume 1,600       

ProShares UltraPro S&P 500 (NYSE: UPRO) Delayed: 58.29 +0.32 (0.55%)
Previous Close $57.97    52 Week High $250.07 
Open $57.88    52 Week Low $38.97 
Day High $58.54    P/E N/A 
Day Low $56.29    EPS $0.00 
Volume 3,542,154       

ProShares Ultra MSCI Europe (NYSE: UPV) Delayed: 22.93 -0.33 (1.42%)
Previous Close $23.26    52 Week High $45.15 
Open $22.89    52 Week Low $19.53 
Day High $22.96    P/E N/A 
Day Low $22.74    EPS $0.00 
Volume 4,010       

ProShares Ultra Utilities (NYSE: UPW) Delayed: 54.37 +1.51 (2.86%)
Previous Close $52.86    52 Week High $53.40 
Open $53.68    52 Week Low $37.99 
Day High $54.52    P/E N/A 
Day Low $53.30    EPS $0.00 
Volume 31,541       

ProShares Ultra Real Estate (NYSE: URE) Delayed: 49.79 +0.24 (0.48%)
Previous Close $49.55    52 Week High $65.20 
Open $49.31    52 Week Low $34.60 
Day High $50.02    P/E N/A 
Day Low $48.93    EPS $0.00 
Volume 294,467       

ProShares UltraPro Russell2000 (NYSE: URTY) Delayed: 49.51 +0.50 (1.02%)
Previous Close $49.01    52 Week High $191.96 
Open $48.32    52 Week Low $29.36 
Day High $50.00    P/E N/A 
Day Low $46.73    EPS $0.00 
Volume 706,436       

ProShares Ultra Semiconductors (NYSE: USD) Delayed: 32.46 -0.61 (1.84%)
Previous Close $33.07    52 Week High $49.86 
Open $33.20    52 Week Low $26.18 
Day High $33.91    P/E N/A 
Day Low $31.63    EPS $0.00 
Volume 35,759       

ProShares Ultra 7-10 Year Treasury (NYSE: UST) Delayed: 105.17 -0.73 (0.69%)
Previous Close $105.90    52 Week High $109.84 
Open $105.86    52 Week Low $76.77 
Day High $105.86    P/E N/A 
Day Low $105.16    EPS $0.00 
Volume 23,320       

ProShares Ultra Russell1000 Value (NYSE: UVG) Delayed: 25.42 --0 (-0%)
Previous Close $25.42    52 Week High $34.34 
Open $25.42    52 Week Low $19.65 
Day High $25.42    P/E N/A 
Day Low $25.42    EPS $0.00 
Volume 9,485       

ProShares Ultra Russell2000 Value (NYSE: UVT) Delayed: 24.82 +0.27 (1.10%)
Previous Close $24.55    52 Week High $36.60 
Open $24.46    52 Week Low $16.91 
Day High $24.82    P/E N/A 
Day Low $24.20    EPS $0.00 
Volume 4,965       

ProShares Ultra Russell MidCap Value (NYSE: UVU) Delayed: 31.24 +0.10 (0.32%)
Previous Close $31.14    52 Week High $43.18 
Open $31.14    52 Week Low $22.93 
Day High $31.25    P/E N/A 
Day Low $30.77    EPS $0.00 
Volume 10,500       

ProShares Ultra VIX Short Term Futures ETF (NYSE: UVXY) Delayed: 11.08 -1.68 (13.17%)
Previous Close $12.76    52 Week High $40.80 
Open $12.51    52 Week Low $12.75 
Day High $12.88    P/E N/A 
Day Low $11.04    EPS $0.00 
Volume 347,012       

ProShares Ultra Russell 3000 (NYSE: UWC) Delayed: 70.89 +4.28 (6.43%)
Previous Close $66.61    52 Week High $103.14 
Open $70.94    52 Week Low $54.27 
Day High $70.94    P/E N/A 
Day Low $70.05    EPS $0.00 
Volume 2,000       

ProShares Ultra Russell2000 (NYSE: UWM) Delayed: 34.82 +0.22 (0.64%)
Previous Close $34.60    52 Week High $52.15 
Open $34.24    52 Week Low $23.74 
Day High $35.09    P/E N/A 
Day Low $33.54    EPS $0.00 
Volume 2,624,236       

ProShares Ultra Industrials (NYSE: UXI) Delayed: 40.61 +0.15 (0.37%)
Previous Close $40.46    52 Week High $57.58 
Open $40.37    52 Week Low $27.88 
Day High $40.61    P/E N/A 
Day Low $39.50    EPS $0.00 
Volume 11,591       

ProShares Ultra MSCI Pacific ex-Japan (NYSE: UXJ) Delayed: 24.52 -0.37 (1.49%)
Previous Close $24.89    52 Week High $43.50 
Open $24.37    52 Week Low $19.51 
Day High $24.70    P/E N/A 
Day Low $24.37    EPS $0.00 
Volume 3,600       

ProShares Ultra Financials (NYSE: UYG) Delayed: 43.25 +0.49 (1.15%)
Previous Close $42.76    52 Week High $75.87 
Open $42.65    52 Week Low $31.66 
Day High $43.40    P/E N/A 
Day Low $42.08    EPS $0.00 
Volume 2,093,092       

ProShares Ultra Basic Materials (NYSE: UYM) Delayed: 31.80 +0.11 (0.35%)
Previous Close $31.69    52 Week High $59.47 
Open $31.73    52 Week Low $22.04 
Day High $31.98    P/E N/A 
Day Low $30.87    EPS $0.00 
Volume 1,186,017       

ProShares VIX Mid-Term Futures ETF (NYSE: VIXM) Delayed: 73.80 -3.18 (4.13%)
Previous Close $76.98    52 Week High $95.00 
Open $76.68    52 Week Low $57.24 
Day High $76.97    P/E N/A 
Day Low $73.74    EPS $0.00 
Volume 20,502       

ProShares VIX Short-Term Futures ETF (NYSE: VIXY) Delayed: 71.99 -5.24 (6.78%)
Previous Close $77.23    52 Week High $126.74 
Open $76.30    52 Week Low $43.03 
Day High $77.50    P/E N/A 
Day Low $71.94    EPS $0.00 
Volume 176,582       

ProShares Ultra FTSE China 25 (NYSE: XPP) Delayed: 45.06 -0.64 (1.4%)
Previous Close $45.70    52 Week High $84.17 
Open $44.09    52 Week Low $31.60 
Day High $45.06    P/E N/A 
Day Low $43.30    EPS $0.00 
Volume 32,780       

ProShares Ultra Yen (NYSE: YCL) Delayed: 35.48 -0.27 (0.76%)
Previous Close $35.75    52 Week High $37.87 
Open $35.48    52 Week Low $30.09 
Day High $35.48    P/E N/A 
Day Low $35.48    EPS $0.00 
Volume 200       

Proshares Ultrashort Yen (NYSE: YCS) Delayed: 42.13 +0.23 (0.55%)
Previous Close $41.90    52 Week High $42.56 
Open $41.87    52 Week Low $13.39 
Day High $42.17    P/E N/A 
Day Low $41.87    EPS $0.00 
Volume 154,211       

ProShares Short FTSE China 25 (NYSE: YXI) Delayed: 45.50 +0.34 (0.75%)
Previous Close $45.16    52 Week High $62.95 
Open $46.27    52 Week Low $39.11 
Day High $46.32    P/E N/A 
Day Low $45.46    EPS $0.00 
Volume 9,770       

ProShares UltraShort Silver (NYSE: ZSL) Delayed: 14.69 +0.15 (1.03%)
Previous Close $14.54    52 Week High $33.30 
Open $14.73    52 Week Low $7.76 
Day High $14.93    P/E N/A 
Day Low $14.50    EPS $0.00 
Volume 5,594,237