Barclays on U.S. Software: Initiating Coverage: Growth in Uncertain Times
Go back to Barclays on U.S. Software: Initiating Coverage: Growth in Uncertain Times| Autodesk, Inc. (NASDAQ: ADSK) | Delayed: 30.31 -1.18 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.49 | 52 Week High | $46.15 | |||
| Open | $31.01 | 52 Week Low | $22.99 | |||
| Day High | $31.02 | P/E | 25.91 | |||
| Day Low | $29.75 | EPS | $1.17 | |||
| Volume | 4,709,044 | |||||
| Salesforce.com, Inc. (NYSE: CRM) | Delayed: 99.03 -5.29 (5.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.32 | 52 Week High | $160.12 | |||
| Open | $99.65 | 52 Week Low | $102.36 | |||
| Day High | $99.99 | P/E | 9,903.00 | |||
| Day Low | $94.09 | EPS | $0.01 | |||
| Volume | 9,861,905 | |||||
| CORNERSTONE ONDEMAND, Inc. (NASDAQ: CSOD) | Delayed: 17.98 -0.16 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $23.50 | |||
| Open | $18.05 | 52 Week Low | $11.50 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $17.14 | EPS | $-4.32 | |||
| Volume | 155,446 | |||||
| Citrix Systems, Inc. (NASDAQ: CTXS) | Delayed: 58.46 -4.92 (7.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.38 | 52 Week High | $88.49 | |||
| Open | $61.62 | 52 Week Low | $50.21 | |||
| Day High | $61.70 | P/E | 32.48 | |||
| Day Low | $56.79 | EPS | $1.80 | |||
| Volume | 4,825,063 | |||||
| Informatica Corp (NASDAQ: INFA) | Delayed: 36.80 -4.21 (10.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.01 | 52 Week High | $62.42 | |||
| Open | $40.00 | 52 Week Low | $35.61 | |||
| Day High | $40.70 | P/E | 36.80 | |||
| Day Low | $35.75 | EPS | $1.00 | |||
| Volume | 5,106,184 | |||||
| Intuit, Inc. (NASDAQ: INTU) | Delayed: 53.07 -0.7 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.77 | 52 Week High | $56.46 | |||
| Open | $53.58 | 52 Week Low | $39.87 | |||
| Day High | $53.86 | P/E | 23.91 | |||
| Day Low | $52.81 | EPS | $2.22 | |||
| Volume | 2,829,558 | |||||
| LogMein, Inc. (NASDAQ: LOGM) | Delayed: 39.90 -3.2 (7.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.10 | 52 Week High | $49.50 | |||
| Open | $42.82 | 52 Week Low | $26.74 | |||
| Day High | $42.82 | P/E | 110.83 | |||
| Day Low | $38.99 | EPS | $0.36 | |||
| Volume | 311,991 | |||||
| Microsoft Corp (NASDAQ: MSFT) | Delayed: 25.76 -0.27 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.03 | 52 Week High | $29.46 | |||
| Open | $26.01 | 52 Week Low | $23.65 | |||
| Day High | $26.19 | P/E | 9.40 | |||
| Day Low | $25.44 | EPS | $2.74 | |||
| Volume | 64,124,490 | |||||
| NetSuite (NYSE: N) | Delayed: 41.68 -3.3 (7.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.98 | 52 Week High | $48.03 | |||
| Open | $44.59 | 52 Week Low | $24.28 | |||
| Day High | $44.65 | P/E | N/A | |||
| Day Low | $41.00 | EPS | $-0.47 | |||
| Volume | 790,505 | |||||
| Oracle Corp (NASDAQ: ORCL) | Delayed: 25.77 -3.4 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.17 | 52 Week High | $36.50 | |||
| Open | $25.67 | 52 Week Low | $24.72 | |||
| Day High | $25.99 | P/E | 14.56 | |||
| Day Low | $24.91 | EPS | $1.77 | |||
| Volume | 183,417,394 | |||||
| Parametric Technology Corporation (NASDAQ: PMTC) | Delayed: 18.60 -1.2 (6.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $25.30 | |||
| Open | $19.65 | 52 Week Low | $14.25 | |||
| Day High | $19.65 | P/E | 26.20 | |||
| Day Low | $18.31 | EPS | $0.71 | |||
| Volume | 1,849,060 | |||||
| SAP AG ADS (NYSE: SAP) | Delayed: 52.24 -3.49 (6.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.73 | 52 Week High | $68.39 | |||
| Open | $52.71 | 52 Week Low | $47.39 | |||
| Day High | $53.35 | P/E | N/A | |||
| Day Low | $51.40 | EPS | $0.00 | |||
| Volume | 6,343,977 | |||||
| Symantec Corp (NASDAQ: SYMC) | Delayed: 15.15 -0.48 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.63 | 52 Week High | $20.50 | |||
| Open | $15.53 | 52 Week Low | $15.23 | |||
| Day High | $15.58 | P/E | 17.22 | |||
| Day Low | $14.94 | EPS | $0.88 | |||
| Volume | 9,459,942 | |||||
| Teradata (NYSE: TDC) | Delayed: 47.70 -2.78 (5.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.48 | 52 Week High | $62.71 | |||
| Open | $46.96 | 52 Week Low | $41.07 | |||
| Day High | $47.98 | P/E | 23.97 | |||
| Day Low | $43.77 | EPS | $1.99 | |||
| Volume | 8,628,445 | |||||
| TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 22.00 -1.56 (6.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.56 | 52 Week High | $31.45 | |||
| Open | $22.11 | 52 Week Low | $18.43 | |||
| Day High | $22.24 | P/E | 38.60 | |||
| Day Low | $20.04 | EPS | $0.57 | |||
| Volume | 12,214,290 | |||||
| Taleo Corporation Class A (NASDAQ: TLEO) | Delayed: 36.92 -3.54 (8.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.46 | 52 Week High | $42.79 | |||
| Open | $40.00 | 52 Week Low | $21.44 | |||
| Day High | $40.00 | P/E | N/A | |||
| Day Low | $36.02 | EPS | $-0.35 | |||
| Volume | 1,421,635 | |||||
| DealerTrack Holdings, Inc. (NASDAQ: TRAK) | Delayed: 27.28 -0.75 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $28.27 | |||
| Open | $27.79 | 52 Week Low | $14.01 | |||
| Day High | $27.79 | P/E | 248.00 | |||
| Day Low | $26.73 | EPS | $0.11 | |||
| Volume | 165,084 | |||||
| VMware, Inc. (NYSE: VMW) | Delayed: 76.85 -8.47 (9.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.32 | 52 Week High | $111.43 | |||
| Open | $81.56 | 52 Week Low | $74.04 | |||
| Day High | $82.08 | P/E | 51.58 | |||
| Day Low | $74.69 | EPS | $1.49 | |||
| Volume | 9,564,697 | |||||
