Close

Barclays on Technology: Barclays Tech Conference - Day 2 Recap

Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Altera Corp (NASDAQ: ALTR) Delayed: 35.70 -0.46 (1.27%)
Previous Close $36.16    52 Week High $49.59 
Open $36.16    52 Week Low $30.39 
Day High $36.48    P/E 13.68 
Day Low $35.11    EPS $2.61 
Volume 3,968,144       

ASML Holding NV (NASDAQ: ASML) Delayed: 40.78 -0.47 (1.14%)
Previous Close $41.25    52 Week High $45.92 
Open $40.54    52 Week Low $30.65 
Day High $40.96    P/E N/A 
Day Low $40.18    EPS $0.00 
Volume 2,359,651       

Atmel Corp (NASDAQ: ATML) Delayed: 7.82 -0.3 (3.69%)
Previous Close $8.12    52 Week High $16.80 
Open $8.05    52 Week Low $7.36 
Day High $8.09    P/E 7.31 
Day Low $7.72    EPS $1.07 
Volume 5,140,577       

Avago Tech (NASDAQ: AVGO) Delayed: 27.91 -0.92 (3.19%)
Previous Close $28.83    52 Week High $39.45 
Open $28.83    52 Week Low $26.42 
Day High $29.06    P/E N/A 
Day Low $27.55    EPS $0.00 
Volume 2,752,207       

Broadcom Corp (NASDAQ: BRCM) Delayed: 28.89 -0.16 (0.55%)
Previous Close $29.05    52 Week High $47.39 
Open $28.95    52 Week Low $27.59 
Day High $29.18    P/E 17.40 
Day Low $28.39    EPS $1.66 
Volume 7,576,511       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 10.42 -0.07 (0.67%)
Previous Close $10.49    52 Week High $14.59 
Open $10.50    52 Week Low $7.40 
Day High $10.50    P/E 5.29 
Day Low $10.07    EPS $1.97 
Volume 191,603       

Cypress Semiconductor (NASDAQ: CY) Delayed: 16.44 -0.22 (1.32%)
Previous Close $16.66    52 Week High $23.95 
Open $16.56    52 Week Low $13.67 
Day High $16.60    P/E 21.63 
Day Low $16.00    EPS $0.76 
Volume 1,954,041       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 5.13 +0.09 (1.79%)
Previous Close $5.04    52 Week High $13.96 
Open $5.00    52 Week Low $3.36 
Day High $5.14    P/E 5.83 
Day Low $4.88    EPS $0.88 
Volume 1,049,096       

Freescale Semiconductor (NYSE: FSL) Delayed: 12.05 -0.49 (3.91%)
Previous Close $12.54    52 Week High $20.97 
Open $12.45    52 Week Low $9.43 
Day High $12.45    P/E N/A 
Day Low $11.95    EPS $0.00 
Volume 384,405       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 5.53 -0.11 (1.95%)
Previous Close $5.64    52 Week High $8.74 
Open $5.61    52 Week Low $4.70 
Day High $5.64    P/E 14.55 
Day Low $5.40    EPS $0.38 
Volume 969,193       

Intel (NASDAQ: INTC) Delayed: 23.68 -0.16 (0.67%)
Previous Close $23.84    52 Week High $25.78 
Open $23.95    52 Week Low $19.16 
Day High $24.09    P/E 10.25 
Day Low $23.43    EPS $2.31 
Volume 45,207,117       

Lam Research Corp (NASDAQ: LRCX) Delayed: 36.71 +0.66 (1.83%)
Previous Close $36.05    52 Week High $59.10 
Open $35.85    52 Week Low $34.81 
Day High $36.76    P/E 7.62 
Day Low $35.32    EPS $4.82 
Volume 5,825,436       

Qualcomm, Inc. (NASDAQ: QCOM) Delayed: 53.49 -0.62 (1.15%)
Previous Close $54.11    52 Week High $59.84 
Open $54.19    52 Week Low $45.98 
Day High $54.40    P/E 19.81 
Day Low $52.80    EPS $2.70 
Volume 9,891,426       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 15.47 -0.06 (0.39%)
Previous Close $15.53    52 Week High $37.82 
Open $15.41    52 Week Low $13.72 
Day High $15.52    P/E 13.00 
Day Low $15.03    EPS $1.19 
Volume 4,124,183       

Teradyne, Inc. (NYSE: TER) Delayed: 13.42 -0.14 (1.03%)
Previous Close $13.56    52 Week High $19.19 
Open $13.50    52 Week Low $10.37 
Day High $13.53    P/E 11.09 
Day Low $12.99    EPS $1.21 
Volume 3,572,164       

Texas Instruments, Inc. (NYSE: TXN) Delayed: 28.56 -0.83 (2.82%)
Previous Close $29.39    52 Week High $36.71 
Open $29.27    52 Week Low $24.34 
Day High $29.43    P/E 11.95 
Day Low $28.35    EPS $2.39 
Volume 12,815,998       

Volterra Semiconductor Corporation (NASDAQ: VLTR) Delayed: 24.49 -0.49 (1.96%)
Previous Close $24.98    52 Week High $27.68 
Open $24.99    52 Week Low $18.09 
Day High $24.99    P/E 35.49 
Day Low $23.70    EPS $0.69 
Volume 147,494