Barclays on Technology: Barclays Tech Conference - Day 2 Recap
Go back to Barclays on Technology: Barclays Tech Conference - Day 2 Recap| Altera Corp (NASDAQ: ALTR) | Delayed: 35.70 -0.46 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.16 | 52 Week High | $49.59 | |||
| Open | $36.16 | 52 Week Low | $30.39 | |||
| Day High | $36.48 | P/E | 13.68 | |||
| Day Low | $35.11 | EPS | $2.61 | |||
| Volume | 3,968,144 | |||||
| ASML Holding NV (NASDAQ: ASML) | Delayed: 40.78 -0.47 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.25 | 52 Week High | $45.92 | |||
| Open | $40.54 | 52 Week Low | $30.65 | |||
| Day High | $40.96 | P/E | N/A | |||
| Day Low | $40.18 | EPS | $0.00 | |||
| Volume | 2,359,651 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 7.82 -0.3 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.12 | 52 Week High | $16.80 | |||
| Open | $8.05 | 52 Week Low | $7.36 | |||
| Day High | $8.09 | P/E | 7.31 | |||
| Day Low | $7.72 | EPS | $1.07 | |||
| Volume | 5,140,577 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 27.91 -0.92 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.83 | 52 Week High | $39.45 | |||
| Open | $28.83 | 52 Week Low | $26.42 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $0.00 | |||
| Volume | 2,752,207 | |||||
| Broadcom Corp (NASDAQ: BRCM) | Delayed: 28.89 -0.16 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.05 | 52 Week High | $47.39 | |||
| Open | $28.95 | 52 Week Low | $27.59 | |||
| Day High | $29.18 | P/E | 17.40 | |||
| Day Low | $28.39 | EPS | $1.66 | |||
| Volume | 7,576,511 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 10.42 -0.07 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $14.59 | |||
| Open | $10.50 | 52 Week Low | $7.40 | |||
| Day High | $10.50 | P/E | 5.29 | |||
| Day Low | $10.07 | EPS | $1.97 | |||
| Volume | 191,603 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 16.44 -0.22 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.66 | 52 Week High | $23.95 | |||
| Open | $16.56 | 52 Week Low | $13.67 | |||
| Day High | $16.60 | P/E | 21.63 | |||
| Day Low | $16.00 | EPS | $0.76 | |||
| Volume | 1,954,041 | |||||
| Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 5.13 +0.09 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.04 | 52 Week High | $13.96 | |||
| Open | $5.00 | 52 Week Low | $3.36 | |||
| Day High | $5.14 | P/E | 5.83 | |||
| Day Low | $4.88 | EPS | $0.88 | |||
| Volume | 1,049,096 | |||||
| Freescale Semiconductor (NYSE: FSL) | Delayed: 12.05 -0.49 (3.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.54 | 52 Week High | $20.97 | |||
| Open | $12.45 | 52 Week Low | $9.43 | |||
| Day High | $12.45 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $0.00 | |||
| Volume | 384,405 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 5.53 -0.11 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.64 | 52 Week High | $8.74 | |||
| Open | $5.61 | 52 Week Low | $4.70 | |||
| Day High | $5.64 | P/E | 14.55 | |||
| Day Low | $5.40 | EPS | $0.38 | |||
| Volume | 969,193 | |||||
| Intel (NASDAQ: INTC) | Delayed: 23.68 -0.16 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $25.78 | |||
| Open | $23.95 | 52 Week Low | $19.16 | |||
| Day High | $24.09 | P/E | 10.25 | |||
| Day Low | $23.43 | EPS | $2.31 | |||
| Volume | 45,207,117 | |||||
| Lam Research Corp (NASDAQ: LRCX) | Delayed: 36.71 +0.66 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.05 | 52 Week High | $59.10 | |||
| Open | $35.85 | 52 Week Low | $34.81 | |||
| Day High | $36.76 | P/E | 7.62 | |||
| Day Low | $35.32 | EPS | $4.82 | |||
| Volume | 5,825,436 | |||||
| Qualcomm, Inc. (NASDAQ: QCOM) | Delayed: 53.49 -0.62 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.11 | 52 Week High | $59.84 | |||
| Open | $54.19 | 52 Week Low | $45.98 | |||
| Day High | $54.40 | P/E | 19.81 | |||
| Day Low | $52.80 | EPS | $2.70 | |||
| Volume | 9,891,426 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 15.47 -0.06 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.53 | 52 Week High | $37.82 | |||
| Open | $15.41 | 52 Week Low | $13.72 | |||
| Day High | $15.52 | P/E | 13.00 | |||
| Day Low | $15.03 | EPS | $1.19 | |||
| Volume | 4,124,183 | |||||
| Teradyne, Inc. (NYSE: TER) | Delayed: 13.42 -0.14 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.56 | 52 Week High | $19.19 | |||
| Open | $13.50 | 52 Week Low | $10.37 | |||
| Day High | $13.53 | P/E | 11.09 | |||
| Day Low | $12.99 | EPS | $1.21 | |||
| Volume | 3,572,164 | |||||
| Texas Instruments, Inc. (NYSE: TXN) | Delayed: 28.56 -0.83 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.39 | 52 Week High | $36.71 | |||
| Open | $29.27 | 52 Week Low | $24.34 | |||
| Day High | $29.43 | P/E | 11.95 | |||
| Day Low | $28.35 | EPS | $2.39 | |||
| Volume | 12,815,998 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 24.49 -0.49 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.98 | 52 Week High | $27.68 | |||
| Open | $24.99 | 52 Week Low | $18.09 | |||
| Day High | $24.99 | P/E | 35.49 | |||
| Day Low | $23.70 | EPS | $0.69 | |||
| Volume | 147,494 | |||||
