Close

Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026



Go back to Annual Changes to the NASDAQ-100 Index
Avago Tech (NASDAQ: AVGO) Delayed: 27.91 -0.92 (3.19%)
Previous Close $28.83    52 Week High $39.45 
Open $28.83    52 Week Low $26.42 
Day High $29.06    P/E N/A 
Day Low $27.55    EPS $0.00 
Volume 2,752,207       

Flir Systems, Inc. (NASDAQ: FLIR) Delayed: 25.40 -0.21 (0.82%)
Previous Close $25.61    52 Week High $37.29 
Open $25.52    52 Week Low $21.86 
Day High $25.66    P/E 19.10 
Day Low $24.98    EPS $1.33 
Volume 673,305       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 83.71 +0.74 (0.89%)
Previous Close $82.97    52 Week High $134.98 
Open $82.90    52 Week Low $66.05 
Day High $83.96    P/E 19.98 
Day Low $80.54    EPS $4.19 
Volume 1,007,378       

Randgold Resources Ltd (NASDAQ: GOLD) Delayed: 104.64 -0.48 (0.46%)
Previous Close $105.12    52 Week High $120.73 
Open $105.15    52 Week Low $70.18 
Day High $105.46    P/E N/A 
Day Low $103.55    EPS $0.00 
Volume 388,023       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 96.92 -0.21 (0.22%)
Previous Close $97.13    52 Week High $98.36 
Open $97.05    52 Week Low $51.67 
Day High $97.42    P/E 40.89 
Day Low $95.60    EPS $2.37 
Volume 357,595       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 27.17 +0.46 (1.72%)
Previous Close $26.71    52 Week High $79.40 
Open $26.76    52 Week Low $25.57 
Day High $27.31    P/E 34.39 
Day Low $26.52    EPS $0.79 
Volume 1,611,114       

NASDAQ OMX Group, Inc. (NASDAQ: NDAQ) Delayed: 24.37 -0.06 (0.25%)
Previous Close $24.43    52 Week High $29.71 
Open $24.44    52 Week Low $20.32 
Day High $24.48    P/E 10.28 
Day Low $23.93    EPS $2.37 
Volume 1,210,666       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 20.51 -0.26 (1.25%)
Previous Close $20.77    52 Week High $45.80 
Open $20.68    52 Week Low $19.18 
Day High $20.68    P/E 11.59 
Day Low $20.18    EPS $1.77 
Volume 2,196,427       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 24.99 -0.64 (2.5%)
Previous Close $25.63    52 Week High $26.97 
Open $25.71    52 Week Low $15.56 
Day High $25.82    P/E 208.25 
Day Low $24.75    EPS $0.12 
Volume 4,346,080       

Qiagen NV (NASDAQ: QGEN) Delayed: 13.36 -0.21 (1.55%)
Previous Close $13.57    52 Week High $22.20 
Open $13.42    52 Week Low $12.47 
Day High $13.44    P/E N/A 
Day Low $13.20    EPS $0.00 
Volume 1,315,788       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 55.13 -0.8 (1.43%)
Previous Close $55.93    52 Week High $59.83 
Open $55.64    52 Week Low $49.93 
Day High $55.64    P/E N/A 
Day Low $54.49    EPS $0.00 
Volume 78,516,851       

Urban Outfitters, Inc. (NASDAQ: URBN) Delayed: 27.06 -0.02 (0.07%)
Previous Close $27.08    52 Week High $39.26 
Open $27.06    52 Week Low $21.47 
Day High $27.24    P/E 20.04 
Day Low $26.75    EPS $1.35 
Volume 1,508,602