Close

Quarterly Changes to the NASDAQ Q-50 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026



Go back to Quarterly Changes to the NASDAQ Q-50 Index
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 30.75 -1.48 (4.59%)
Previous Close $32.23    52 Week High $84.50 
Open $31.98    52 Week Low $29.25 
Day High $32.00    P/E 43.93 
Day Low $30.24    EPS $0.70 
Volume 1,931,397       

ArvinMeritor, Inc. (NYSE: ARM) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $22.65 
Open $17.78    52 Week Low $11.95 
Day High $19.53    P/E N/A 
Day Low $19.53    EPS $-0.09 
Volume 281,182       

ARM Holdings, Plc (NASDAQ: ARMH) Delayed: 26.74 -0.45 (1.66%)
Previous Close $27.19    52 Week High $32.18 
Open $26.62    52 Week Low $18.25 
Day High $26.91    P/E N/A 
Day Low $26.28    EPS $0.00 
Volume 2,955,251       

Avago Tech (NASDAQ: AVGO) Delayed: 27.91 -0.92 (3.19%)
Previous Close $28.83    52 Week High $39.45 
Open $28.83    52 Week Low $26.42 
Day High $29.06    P/E N/A 
Day Low $27.55    EPS $0.00 
Volume 2,752,207       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 33.64 +0.37 (1.11%)
Previous Close $33.27    52 Week High $35.56 
Open $33.31    52 Week Low $23.09 
Day High $33.66    P/E N/A 
Day Low $33.04    EPS $-0.26 
Volume 708,959       

Dendreon Corp (NASDAQ: DNDN) Delayed: 7.50 -0.24 (3.1%)
Previous Close $7.74    52 Week High $43.96 
Open $7.75    52 Week Low $6.46 
Day High $7.75    P/E N/A 
Day Low $7.36    EPS $-3.20 
Volume 3,389,323       

Flir Systems, Inc. (NASDAQ: FLIR) Delayed: 25.40 -0.21 (0.82%)
Previous Close $25.61    52 Week High $37.29 
Open $25.52    52 Week Low $21.86 
Day High $25.66    P/E 19.10 
Day Low $24.98    EPS $1.33 
Volume 673,305       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 20.03 +0.64 (3.30%)
Previous Close $19.39    52 Week High $37.58 
Open $19.01    52 Week Low $8.79 
Day High $20.14    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 1,937,010       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 83.71 +0.74 (0.89%)
Previous Close $82.97    52 Week High $134.98 
Open $82.90    52 Week Low $66.05 
Day High $83.96    P/E 19.98 
Day Low $80.54    EPS $4.19 
Volume 1,007,378       

FORTINET, Inc. (NASDAQ: FTNT) Delayed: 20.05 -1.31 (6.13%)
Previous Close $21.36    52 Week High $50.80 
Open $21.20    52 Week Low $15.78 
Day High $21.21    P/E 51.41 
Day Low $18.15    EPS $0.39 
Volume 8,096,144       

Randgold Resources Ltd (NASDAQ: GOLD) Delayed: 104.64 -0.48 (0.46%)
Previous Close $105.12    52 Week High $120.73 
Open $105.15    52 Week Low $70.18 
Day High $105.46    P/E N/A 
Day Low $103.55    EPS $0.00 
Volume 388,023       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 96.92 -0.21 (0.22%)
Previous Close $97.13    52 Week High $98.36 
Open $97.05    52 Week Low $51.67 
Day High $97.42    P/E 40.89 
Day Low $95.60    EPS $2.37 
Volume 357,595       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 7.08 +0.26 (3.81%)
Previous Close $6.82    52 Week High $30.15 
Open $6.71    52 Week Low $6.51 
Day High $7.10    P/E N/A 
Day Low $6.53    EPS $-2.02 
Volume 5,296,936       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 27.17 +0.46 (1.72%)
Previous Close $26.71    52 Week High $79.40 
Open $26.76    52 Week Low $25.57 
Day High $27.31    P/E 34.39 
Day Low $26.52    EPS $0.79 
Volume 1,611,114       

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) Delayed: 16.29 +0.29 (1.81%)
Previous Close $16.00    52 Week High $18.65 
Open $15.89    52 Week Low $12.44 
Day High $16.33    P/E 15.66 
Day Low $15.84    EPS $1.04 
Volume 3,851,022       

Liberty Media Holding Corporation Interactive Common Series B (NASDAQ: LINTB) Delayed: 16.17 +0.30 (1.89%)
Previous Close $15.87    52 Week High $18.37 
Open $16.17    52 Week Low $12.44 
Day High $16.17    P/E N/A 
Day Low $16.17    EPS $0.00 
Volume 100       

LKQ Corporation (NASDAQ: LKQX) Delayed: 30.07 +0.11 (0.37%)
Previous Close $29.96    52 Week High $31.25 
Open $29.93    52 Week Low $20.38 
Day High $30.08    P/E 22.61 
Day Low $29.75    EPS $1.33 
Volume 558,672       

LIBERTY MEDIA-CAP-A (NASDAQ: LMCA) Delayed: 77.05 +0.63 (0.82%)
Previous Close $76.42    52 Week High $104.34 
Open $76.30    52 Week Low $72.70 
Day High $77.34    P/E 5.85 
Day Low $75.79    EPS $13.18 
Volume 437,873       

Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) Delayed: 17.70 -0.29 (1.61%)
Previous Close $17.99    52 Week High $23.13 
Open $17.91    52 Week Low $13.85 
Day High $17.94    P/E 1,770.00 
Day Low $17.27    EPS $0.01 
Volume 1,696,267       

NASDAQ OMX Group, Inc. (NASDAQ: NDAQ) Delayed: 24.37 -0.06 (0.25%)
Previous Close $24.43    52 Week High $29.71 
Open $24.44    52 Week Low $20.32 
Day High $24.48    P/E 10.28 
Day Low $23.93    EPS $2.37 
Volume 1,210,666       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 20.51 -0.26 (1.25%)
Previous Close $20.77    52 Week High $45.80 
Open $20.68    52 Week Low $19.18 
Day High $20.68    P/E 11.59 
Day Low $20.18    EPS $1.77 
Volume 2,196,427       

Netease.com (NASDAQ: NTES) Delayed: 44.54 -3.17 (6.64%)
Previous Close $47.71    52 Week High $55.00 
Open $47.70    52 Week Low $35.20 
Day High $47.70    P/E N/A 
Day Low $44.11    EPS $0.00 
Volume 905,564       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 24.99 -0.64 (2.5%)
Previous Close $25.63    52 Week High $26.97 
Open $25.71    52 Week Low $15.56 
Day High $25.82    P/E 208.25 
Day Low $24.75    EPS $0.12 
Volume 4,346,080       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 7.19 -0.09 (1.24%)
Previous Close $7.28    52 Week High $11.95 
Open $7.30    52 Week Low $6.53 
Day High $7.31    P/E 26.63 
Day Low $6.95    EPS $0.27 
Volume 6,751,068       

Patterson Companies, Inc. (NASDAQ: PDCO) Delayed: 29.05 +0.06 (0.21%)
Previous Close $28.99    52 Week High $36.93 
Open $28.96    52 Week Low $26.19 
Day High $29.09    P/E 15.70 
Day Low $28.62    EPS $1.85 
Volume 812,512       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 16.18 +0.31 (1.95%)
Previous Close $15.87    52 Week High $65.00 
Open $16.11    52 Week Low $14.45 
Day High $16.20    P/E 24.15 
Day Low $15.80    EPS $0.67 
Volume 2,224,345       

Panera Bread Co (NASDAQ: PNRA) Delayed: 140.27 +2.55 (1.85%)
Previous Close $137.72    52 Week High $145.46 
Open $137.95    52 Week Low $94.62 
Day High $140.48    P/E 31.59 
Day Low $137.44    EPS $4.44 
Volume 396,904       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 19.77 -0.03 (0.15%)
Previous Close $19.80    52 Week High $34.09 
Open $19.84    52 Week Low $15.06 
Day High $19.90    P/E 10.63 
Day Low $19.13    EPS $1.86 
Volume 2,891,411       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 70.02 +0.03 (0.04%)
Previous Close $69.99    52 Week High $83.87 
Open $69.75    52 Week Low $45.37 
Day High $70.39    P/E 47.31 
Day Low $69.03    EPS $1.48 
Volume 390,347       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 26.75 -0.64 (2.34%)
Previous Close $27.39    52 Week High $29.35 
Open $27.23    52 Week Low $21.37 
Day High $27.33    P/E 18.20 
Day Low $26.47    EPS $1.47 
Volume 956,878       

SXC Health Solutions Corp. (NASDAQ: SXCI) Delayed: 57.48 -0.57 (0.98%)
Previous Close $58.05    52 Week High $66.40 
Open $57.81    52 Week Low $40.36 
Day High $58.03    P/E N/A 
Day Low $56.52    EPS $0.00 
Volume 246,698       

Urban Outfitters, Inc. (NASDAQ: URBN) Delayed: 27.06 -0.02 (0.07%)
Previous Close $27.08    52 Week High $39.26 
Open $27.06    52 Week Low $21.47 
Day High $27.24    P/E 20.04 
Day Low $26.75    EPS $1.35 
Volume 1,508,602       

Verisk Analytics, Inc. (NASDAQ: VRSK) Delayed: 39.50 -0.33 (0.83%)
Previous Close $39.83    52 Week High $40.00 
Open $39.91    52 Week Low $30.76 
Day High $39.93    P/E 25.99 
Day Low $39.34    EPS $1.52 
Volume 1,022,676       

Pharmasset, Inc. (NASDAQ: VRUS) Delayed: 125.30 -0.15 (0.12%)
Previous Close $125.45    52 Week High $137.81 
Open $125.59    52 Week Low $42.84 
Day High $125.95    P/E N/A 
Day Low $125.03    EPS $-1.25 
Volume 1,103,217