Close

Barclays on Financial Services: November Credit Card Trust Data Preview

Go back to Barclays on Financial Services: November Credit Card Trust Data Preview
Alliance Data Systems Corp. (NYSE: ADS) Delayed: 105.72 +0.69 (0.66%)
Previous Close $105.03    52 Week High $107.33 
Open $104.76    52 Week Low $69.41 
Day High $105.82    P/E 20.21 
Day Low $103.83    EPS $5.23 
Volume 330,784       

American Express Co. (NYSE: AXP) Delayed: 47.49 -0.43 (0.9%)
Previous Close $47.92    52 Week High $53.80 
Open $48.12    52 Week Low $41.25 
Day High $48.49    P/E 12.02 
Day Low $47.23    EPS $3.95 
Volume 6,232,769       

Citigroup, Inc. (NYSE: C) Delayed: 26.10 +0.15 (0.58%)
Previous Close $25.95    52 Week High $45.12 
Open $26.13    52 Week Low $4.34 
Day High $26.20    P/E 7.25 
Day Low $25.41    EPS $3.60 
Volume 44,246,326       

Capital One Financial Corp. (NYSE: COF) Delayed: 41.94 +0.19 (0.46%)
Previous Close $41.75    52 Week High $56.26 
Open $41.63    52 Week Low $35.94 
Day High $41.98    P/E 5.45 
Day Low $41.27    EPS $7.69 
Volume 8,169,625       

Discover Financial Services (NYSE: DFS) Delayed: 24.17 -0.05 (0.21%)
Previous Close $24.22    52 Week High $27.92 
Open $24.26    52 Week Low $17.95 
Day High $24.40    P/E 6.45 
Day Low $23.81    EPS $3.75 
Volume 3,189,947       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 32.32 +0.11 (0.34%)
Previous Close $32.21    52 Week High $48.36 
Open $32.00    52 Week Low $27.85 
Day High $32.41    P/E 6.89 
Day Low $31.90    EPS $4.69 
Volume 30,877,163